Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
1.2440 USDT |
196,579.3606 DAO |
1.2211 USDT |
1.2185 USDT |
1.2678 USDT |
1.2437 USDT |
| 2023-12-09 |
1.2485 USDT |
187,871.8614 DAO |
1.2751 USDT |
1.2049 USDT |
1.3273 USDT |
1.2258 USDT |
| 2023-12-08 |
1.1388 USDT |
208,563.2020 DAO |
1.0902 USDT |
1.0806 USDT |
1.2473 USDT |
1.2306 USDT |
| 2023-12-07 |
1.1078 USDT |
239,266.5441 DAO |
1.1316 USDT |
1.0664 USDT |
1.2205 USDT |
1.0910 USDT |
| 2023-12-06 |
1.0092 USDT |
229,089.5184 DAO |
1.0112 USDT |
0.9766 USDT |
1.0824 USDT |
1.0719 USDT |
| 2023-12-05 |
1.0249 USDT |
240,114.4365 DAO |
1.0010 USDT |
0.9947 USDT |
1.0741 USDT |
1.0254 USDT |
| 2023-12-04 |
0.9097 USDT |
238,217.4289 DAO |
0.8920 USDT |
0.8870 USDT |
0.9698 USDT |
0.9613 USDT |
| 2023-12-03 |
0.8972 USDT |
228,955.4981 DAO |
0.8919 USDT |
0.8908 USDT |
0.9079 USDT |
0.8966 USDT |
| 2023-12-02 |
0.8886 USDT |
270,177.0886 DAO |
0.8861 USDT |
0.8830 USDT |
0.9037 USDT |
0.8926 USDT |
| 2023-12-01 |
0.8719 USDT |
241,286.1128 DAO |
0.8580 USDT |
0.8564 USDT |
0.8892 USDT |
0.8891 USDT |
| 2023-11-30 |
0.8910 USDT |
279,829.9953 DAO |
0.8961 USDT |
0.8577 USDT |
0.9246 USDT |
0.8615 USDT |
| 2023-11-29 |
0.8891 USDT |
274,151.0772 DAO |
0.8824 USDT |
0.8773 USDT |
0.9064 USDT |
0.8962 USDT |
| 2023-11-28 |
0.8630 USDT |
278,402.7211 DAO |
0.8670 USDT |
0.8530 USDT |
0.8815 USDT |
0.8764 USDT |
| 2023-11-27 |
0.8800 USDT |
256,583.5349 DAO |
0.8878 USDT |
0.8540 USDT |
0.8955 USDT |
0.8572 USDT |
| 2023-11-26 |
0.9061 USDT |
230,916.0209 DAO |
0.9123 USDT |
0.8693 USDT |
0.9147 USDT |
0.8754 USDT |
| 2023-11-25 |
0.9100 USDT |
232,969.6078 DAO |
0.9071 USDT |
0.9009 USDT |
0.9190 USDT |
0.9116 USDT |
| 2023-11-24 |
0.9180 USDT |
264,734.1880 DAO |
0.9275 USDT |
0.9030 USDT |
0.9296 USDT |
0.9054 USDT |
| 2023-11-23 |
0.9104 USDT |
305,638.0977 DAO |
0.9175 USDT |
0.8867 USDT |
0.9321 USDT |
0.9278 USDT |
| 2023-11-22 |
0.8895 USDT |
272,035.1648 DAO |
0.8871 USDT |
0.8771 USDT |
0.9075 USDT |
0.9039 USDT |
| 2023-11-21 |
0.8943 USDT |
366,084.7290 DAO |
0.8969 USDT |
0.8760 USDT |
0.9299 USDT |
0.8868 USDT |
| 2023-11-20 |
0.9070 USDT |
276,915.4769 DAO |
0.9079 USDT |
0.8947 USDT |
0.9310 USDT |
0.9115 USDT |
| 2023-11-19 |
0.8843 USDT |
361,380.3400 DAO |
0.8798 USDT |
0.8661 USDT |
0.9052 USDT |
0.9025 USDT |
| 2023-11-18 |
0.8636 USDT |
405,758.1171 DAO |
0.8619 USDT |
0.8440 USDT |
0.8893 USDT |
0.8801 USDT |
| 2023-11-17 |
0.8821 USDT |
378,675.5291 DAO |
0.8962 USDT |
0.8529 USDT |
0.8977 USDT |
0.8574 USDT |
| 2023-11-16 |
0.8397 USDT |
323,950.9712 DAO |
0.8272 USDT |
0.8086 USDT |
0.9151 USDT |
0.8831 USDT |
| 2023-11-15 |
0.8165 USDT |
334,393.7438 DAO |
0.7913 USDT |
0.7911 USDT |
0.8446 USDT |
0.8226 USDT |
| 2023-11-14 |
0.8210 USDT |
499,599.6219 DAO |
0.8070 USDT |
0.7788 USDT |
0.9331 USDT |
0.7916 USDT |
| 2023-11-13 |
0.7886 USDT |
413,321.5446 DAO |
0.7603 USDT |
0.7518 USDT |
0.9418 USDT |
0.8209 USDT |
| 2023-11-12 |
0.7451 USDT |
388,417.8616 DAO |
0.7418 USDT |
0.7336 USDT |
0.7758 USDT |
0.7728 USDT |
| 2023-11-11 |
0.7477 USDT |
332,424.0692 DAO |
0.7559 USDT |
0.7356 USDT |
0.7616 USDT |
0.7404 USDT |
| 2023-11-10 |
0.7186 USDT |
418,747.9761 DAO |
0.7070 USDT |
0.7069 USDT |
0.7705 USDT |
0.7441 USDT |
| 2023-11-09 |
0.7320 USDT |
393,059.0799 DAO |
0.7338 USDT |
0.7035 USDT |
0.7563 USDT |
0.7035 USDT |
| 2023-11-08 |
0.7075 USDT |
401,358.5443 DAO |
0.6985 USDT |
0.6944 USDT |
0.7325 USDT |
0.7320 USDT |
| 2023-11-07 |
0.6987 USDT |
446,141.4401 DAO |
0.7017 USDT |
0.6852 USDT |
0.7121 USDT |
0.7030 USDT |
| 2023-11-06 |
0.6738 USDT |
580,132.8467 DAO |
0.6636 USDT |
0.6523 USDT |
0.7189 USDT |
0.7058 USDT |
| 2023-11-05 |
0.6629 USDT |
537,198.5600 DAO |
0.6478 USDT |
0.6454 USDT |
0.6820 USDT |
0.6656 USDT |
| 2023-11-04 |
0.6310 USDT |
485,323.5304 DAO |
0.6286 USDT |
0.6218 USDT |
0.6498 USDT |
0.6374 USDT |
| 2023-11-03 |
0.6233 USDT |
514,054.2019 DAO |
0.6190 USDT |
0.6171 USDT |
0.6352 USDT |
0.6244 USDT |
| 2023-11-02 |
0.6280 USDT |
486,326.6733 DAO |
0.6308 USDT |
0.6153 USDT |
0.6388 USDT |
0.6190 USDT |
| 2023-11-01 |
0.6155 USDT |
453,833.0586 DAO |
0.6099 USDT |
0.6095 USDT |
0.6228 USDT |
0.6166 USDT |
| 2023-10-31 |
0.6453 USDT |
681,623.4517 DAO |
0.6683 USDT |
0.6160 USDT |
0.6792 USDT |
0.6203 USDT |
| 2023-10-30 |
0.6517 USDT |
968,228.4989 DAO |
0.5973 USDT |
0.5870 USDT |
0.7936 USDT |
0.6793 USDT |
| 2023-10-29 |
0.5752 USDT |
518,295.2695 DAO |
0.5748 USDT |
0.5695 USDT |
0.5854 USDT |
0.5829 USDT |
| 2023-10-28 |
0.5702 USDT |
598,845.5312 DAO |
0.5678 USDT |
0.5651 USDT |
0.5785 USDT |
0.5725 USDT |
| 2023-10-27 |
0.5673 USDT |
516,742.3113 DAO |
0.5663 USDT |
0.5598 USDT |
0.5777 USDT |
0.5711 USDT |
| 2023-10-26 |
0.5720 USDT |
775,260.8509 DAO |
0.5804 USDT |
0.5610 USDT |
0.5832 USDT |
0.5668 USDT |
| 2023-10-25 |
0.5765 USDT |
812,177.5904 DAO |
0.5760 USDT |
0.5676 USDT |
0.5875 USDT |
0.5806 USDT |
| 2023-10-24 |
0.5628 USDT |
728,568.0893 DAO |
0.5524 USDT |
0.5521 USDT |
0.5873 USDT |
0.5726 USDT |
| 2023-10-23 |
0.5377 USDT |
566,619.9938 DAO |
0.5340 USDT |
0.5304 USDT |
0.5463 USDT |
0.5403 USDT |
| 2023-10-22 |
0.5293 USDT |
601,537.0262 DAO |
0.5318 USDT |
0.5150 USDT |
0.5410 USDT |
0.5255 USDT |