Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.5316 USDT |
689,696.4689 DAO |
0.5329 USDT |
0.5265 USDT |
0.5380 USDT |
0.5316 USDT |
| 2023-10-20 |
0.5220 USDT |
864,380.0305 DAO |
0.5026 USDT |
0.5015 USDT |
0.5452 USDT |
0.5309 USDT |
| 2023-10-19 |
0.5087 USDT |
469,561.7028 DAO |
0.5146 USDT |
0.5029 USDT |
0.5146 USDT |
0.5071 USDT |
| 2023-10-18 |
0.5171 USDT |
463,374.2040 DAO |
0.5223 USDT |
0.5111 USDT |
0.5224 USDT |
0.5144 USDT |
| 2023-10-17 |
0.5419 USDT |
414,537.4300 DAO |
0.5482 USDT |
0.5350 USDT |
0.5482 USDT |
0.5405 USDT |
| 2023-10-16 |
0.5453 USDT |
500,414.7311 DAO |
0.5430 USDT |
0.5413 USDT |
0.5528 USDT |
0.5478 USDT |
| 2023-10-15 |
0.5407 USDT |
440,394.9383 DAO |
0.5406 USDT |
0.5357 USDT |
0.5467 USDT |
0.5430 USDT |
| 2023-10-14 |
0.5408 USDT |
431,947.9630 DAO |
0.5406 USDT |
0.5403 USDT |
0.5425 USDT |
0.5406 USDT |
| 2023-10-13 |
0.5341 USDT |
441,321.9569 DAO |
0.5327 USDT |
0.5312 USDT |
0.5417 USDT |
0.5401 USDT |
| 2023-10-12 |
0.5358 USDT |
438,061.2408 DAO |
0.5415 USDT |
0.5267 USDT |
0.5432 USDT |
0.5378 USDT |
| 2023-10-11 |
0.5562 USDT |
15,034.6475 DAO |
0.5619 USDT |
0.5385 USDT |
0.5761 USDT |
0.5410 USDT |
| 2023-10-10 |
0.5690 USDT |
3,371.0513 DAO |
0.5706 USDT |
0.5597 USDT |
0.5724 USDT |
0.5597 USDT |
| 2023-10-09 |
0.6093 USDT |
2,355.3880 DAO |
0.6239 USDT |
0.5772 USDT |
0.6253 USDT |
0.5774 USDT |
| 2023-10-08 |
0.6286 USDT |
1,875.0772 DAO |
0.6321 USDT |
0.6213 USDT |
0.6348 USDT |
0.6215 USDT |
| 2023-10-07 |
0.6535 USDT |
338.0210 DAO |
0.6512 USDT |
0.6330 USDT |
0.6512 USDT |
0.6341 USDT |
| 2023-10-06 |
0.6576 USDT |
2,689.0200 DAO |
0.6607 USDT |
0.6548 USDT |
0.6626 USDT |
0.6567 USDT |
| 2023-10-05 |
0.6623 USDT |
1,120.1632 DAO |
0.6613 USDT |
0.6516 USDT |
0.6670 USDT |
0.6649 USDT |
| 2023-10-04 |
0.6976 USDT |
2,876.4276 DAO |
0.7101 USDT |
0.6563 USDT |
0.7101 USDT |
0.6662 USDT |
| 2023-10-03 |
0.7169 USDT |
2,999.9506 DAO |
0.7185 USDT |
0.7126 USDT |
0.7194 USDT |
0.7134 USDT |
| 2023-10-02 |
0.7225 USDT |
1,236.4667 DAO |
0.7225 USDT |
0.7158 USDT |
0.7294 USDT |
0.7179 USDT |
| 2023-10-01 |
0.7212 USDT |
2,782.3478 DAO |
0.7219 USDT |
0.7198 USDT |
0.7230 USDT |
0.7213 USDT |
| 2023-09-30 |
0.7235 USDT |
9,723.5608 DAO |
0.7258 USDT |
0.7191 USDT |
0.7273 USDT |
0.7192 USDT |
| 2023-09-29 |
0.7279 USDT |
115,765.8812 DAO |
0.7266 USDT |
0.7215 USDT |
0.7358 USDT |
0.7271 USDT |
| 2023-09-28 |
0.7337 USDT |
197,534.8891 DAO |
0.7342 USDT |
0.7274 USDT |
0.7393 USDT |
0.7274 USDT |
| 2023-09-27 |
0.7216 USDT |
183,806.0978 DAO |
0.7241 USDT |
0.7117 USDT |
0.7277 USDT |
0.7127 USDT |
| 2023-09-26 |
0.7262 USDT |
155,263.7056 DAO |
0.7383 USDT |
0.7086 USDT |
0.7392 USDT |
0.7246 USDT |
| 2023-09-25 |
0.7384 USDT |
158,710.5048 DAO |
0.7393 USDT |
0.7307 USDT |
0.7444 USDT |
0.7428 USDT |
| 2023-09-24 |
0.7348 USDT |
217,286.4225 DAO |
0.7352 USDT |
0.7299 USDT |
0.7383 USDT |
0.7312 USDT |
| 2023-09-23 |
0.7420 USDT |
221,105.3565 DAO |
0.7456 USDT |
0.7331 USDT |
0.7471 USDT |
0.7343 USDT |
| 2023-09-22 |
0.7465 USDT |
241,673.3497 DAO |
0.7479 USDT |
0.7381 USDT |
0.7532 USDT |
0.7390 USDT |
| 2023-09-21 |
0.7416 USDT |
260,206.7030 DAO |
0.7413 USDT |
0.7326 USDT |
0.7518 USDT |
0.7492 USDT |
| 2023-09-20 |
0.7371 USDT |
278,055.2679 DAO |
0.7375 USDT |
0.7307 USDT |
0.7422 USDT |
0.7366 USDT |
| 2023-09-19 |
0.7467 USDT |
239,900.1652 DAO |
0.7521 USDT |
0.7356 USDT |
0.7524 USDT |
0.7370 USDT |
| 2023-09-18 |
0.7507 USDT |
250,080.3143 DAO |
0.7523 USDT |
0.7426 USDT |
0.7569 USDT |
0.7539 USDT |
| 2023-09-17 |
0.7462 USDT |
251,229.4767 DAO |
0.7419 USDT |
0.7402 USDT |
0.7592 USDT |
0.7503 USDT |
| 2023-09-16 |
0.7464 USDT |
255,815.9675 DAO |
0.7432 USDT |
0.7426 USDT |
0.7551 USDT |
0.7426 USDT |
| 2023-09-15 |
0.7353 USDT |
311,602.1133 DAO |
0.7450 USDT |
0.7163 USDT |
0.7488 USDT |
0.7439 USDT |
| 2023-09-14 |
0.7444 USDT |
262,884.1794 DAO |
0.7427 USDT |
0.7426 USDT |
0.7503 USDT |
0.7455 USDT |
| 2023-09-13 |
0.7410 USDT |
250,919.0561 DAO |
0.7377 USDT |
0.7357 USDT |
0.7486 USDT |
0.7432 USDT |
| 2023-09-12 |
0.7449 USDT |
277,319.1946 DAO |
0.7415 USDT |
0.7327 USDT |
0.7541 USDT |
0.7425 USDT |
| 2023-09-11 |
0.7525 USDT |
288,740.2282 DAO |
0.7572 USDT |
0.7383 USDT |
0.7578 USDT |
0.7410 USDT |
| 2023-09-10 |
0.7619 USDT |
310,730.9142 DAO |
0.7592 USDT |
0.7565 USDT |
0.7694 USDT |
0.7572 USDT |
| 2023-09-09 |
0.7617 USDT |
261,532.6781 DAO |
0.7625 USDT |
0.7571 USDT |
0.7729 USDT |
0.7600 USDT |
| 2023-09-08 |
0.7579 USDT |
259,141.2666 DAO |
0.7653 USDT |
0.7259 USDT |
0.7724 USDT |
0.7612 USDT |
| 2023-09-07 |
0.7445 USDT |
220,339.3910 DAO |
0.7453 USDT |
0.7339 USDT |
0.7587 USDT |
0.7541 USDT |
| 2023-09-06 |
0.7628 USDT |
210,879.1727 DAO |
0.7771 USDT |
0.7452 USDT |
0.9251 USDT |
0.7497 USDT |
| 2023-09-05 |
0.7239 USDT |
215,624.4372 DAO |
0.7259 USDT |
0.7125 USDT |
0.7618 USDT |
0.7585 USDT |
| 2023-09-04 |
0.7325 USDT |
244,306.5881 DAO |
0.7342 USDT |
0.7217 USDT |
0.7411 USDT |
0.7248 USDT |
| 2023-09-03 |
0.7346 USDT |
278,711.9697 DAO |
0.7353 USDT |
0.7301 USDT |
0.7389 USDT |
0.7378 USDT |
| 2023-09-02 |
0.7589 USDT |
240,468.3505 DAO |
0.7599 USDT |
0.7285 USDT |
0.7659 USDT |
0.7326 USDT |