Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.0025 BTC |
1,606.9128 DASH |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-27 |
0.0025 BTC |
1,487.8099 DASH |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-26 |
0.0024 BTC |
1,586.5481 DASH |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-25 |
0.0025 BTC |
1,643.4309 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-24 |
0.0026 BTC |
2,381.6162 DASH |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2022-01-23 |
0.0028 BTC |
2,388.2482 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-01-22 |
0.0027 BTC |
3,441.4652 DASH |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-01-21 |
0.0030 BTC |
1,633.4096 DASH |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-01-20 |
0.0031 BTC |
1,055.3179 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-19 |
0.0031 BTC |
2,090.1045 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-01-18 |
0.0031 BTC |
1,273.9381 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-17 |
0.0032 BTC |
849.7847 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-16 |
0.0032 BTC |
1,125.4947 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-15 |
0.0033 BTC |
1,013.8762 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-14 |
0.0034 BTC |
1,496.5778 DASH |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-01-13 |
0.0033 BTC |
1,275.7355 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-12 |
0.0033 BTC |
1,626.4795 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-11 |
0.0036 BTC |
1,633.7617 DASH |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-01-10 |
0.0036 BTC |
2,762.5725 DASH |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-01-09 |
0.0035 BTC |
4,914.7222 DASH |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-01-08 |
0.0033 BTC |
4,119.8578 DASH |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-07 |
0.0030 BTC |
3,479.8056 DASH |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-06 |
0.0028 BTC |
1,366.1784 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-05 |
0.0029 BTC |
987.8240 DASH |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-04 |
0.0029 BTC |
1,132.5031 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-03 |
0.0030 BTC |
364.6621 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-01-02 |
0.0029 BTC |
551.9300 DASH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-01 |
0.0029 BTC |
763.5784 DASH |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-31 |
0.0029 BTC |
2,129.4736 DASH |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-12-30 |
0.0028 BTC |
1,272.1807 DASH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-29 |
0.0028 BTC |
754.0266 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-28 |
0.0029 BTC |
702.1261 DASH |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-12-27 |
0.0030 BTC |
438.9370 DASH |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-12-26 |
0.0030 BTC |
604.5275 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-12-25 |
0.0030 BTC |
746.6874 DASH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-12-24 |
0.0030 BTC |
4,534.9172 DASH |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-12-23 |
0.0028 BTC |
1,784.4567 DASH |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-22 |
0.0028 BTC |
1,583.6581 DASH |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-21 |
0.0027 BTC |
462.6632 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-20 |
0.0027 BTC |
478.2960 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-19 |
0.0028 BTC |
783.9702 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-18 |
0.0028 BTC |
840.2095 DASH |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-17 |
0.0027 BTC |
885.7231 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-16 |
0.0027 BTC |
1,555.7364 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-15 |
0.0027 BTC |
1,166.6283 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-14 |
0.0027 BTC |
2,115.2548 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-13 |
0.0027 BTC |
1,954.0748 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-12 |
0.0028 BTC |
2,040.0731 DASH |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-11 |
0.0029 BTC |
1,795.3042 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-10 |
0.0029 BTC |
3,344.9711 DASH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |