Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.0029 BTC |
4,235.0885 DASH |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-12-08 |
0.0028 BTC |
4,596.2011 DASH |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-12-07 |
0.0027 BTC |
3,261.4673 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-06 |
0.0027 BTC |
2,938.9780 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-05 |
0.0028 BTC |
2,850.3234 DASH |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-12-04 |
0.0029 BTC |
2,497.4948 DASH |
0.0031 BTC |
0.0025 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-12-03 |
0.0031 BTC |
1,550.4204 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-02 |
0.0031 BTC |
1,441.9535 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-01 |
0.0032 BTC |
1,164.1513 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-30 |
0.0032 BTC |
1,212.6209 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-29 |
0.0031 BTC |
1,497.8974 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-11-28 |
0.0032 BTC |
2,181.7256 DASH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-27 |
0.0034 BTC |
1,912.0343 DASH |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-11-26 |
0.0035 BTC |
2,090.8226 DASH |
0.0037 BTC |
0.0032 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-11-25 |
0.0036 BTC |
2,776.5136 DASH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-24 |
0.0035 BTC |
5,428.2902 DASH |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-23 |
0.0034 BTC |
1,925.3264 DASH |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2021-11-22 |
0.0034 BTC |
2,150.2739 DASH |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-11-21 |
0.0034 BTC |
2,032.1162 DASH |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-20 |
0.0033 BTC |
1,803.1311 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-11-19 |
0.0032 BTC |
1,451.7722 DASH |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-18 |
0.0031 BTC |
1,252.7473 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-11-17 |
0.0032 BTC |
1,613.6373 DASH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-11-16 |
0.0034 BTC |
2,378.7312 DASH |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-11-15 |
0.0036 BTC |
2,448.6951 DASH |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-14 |
0.0035 BTC |
1,180.5447 DASH |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-13 |
0.0035 BTC |
2,091.8634 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-12 |
0.0035 BTC |
1,811.0636 DASH |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-11 |
0.0035 BTC |
2,300.7393 DASH |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-10 |
0.0035 BTC |
3,247.6785 DASH |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-11-09 |
0.0034 BTC |
4,217.8475 DASH |
0.0031 BTC |
0.0031 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-08 |
0.0031 BTC |
2,883.8780 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-07 |
0.0031 BTC |
1,214.0500 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-06 |
0.0031 BTC |
1,983.2803 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-11-05 |
0.0032 BTC |
1,070.6121 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-04 |
0.0032 BTC |
2,039.6425 DASH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-03 |
0.0032 BTC |
2,808.6500 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-02 |
0.0031 BTC |
1,678.8150 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-01 |
0.0031 BTC |
1,387.8910 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-31 |
0.0031 BTC |
2,639.5355 DASH |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-30 |
0.0030 BTC |
2,131.7879 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-29 |
0.0030 BTC |
1,737.3959 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-28 |
0.0030 BTC |
2,767.8277 DASH |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-10-27 |
0.0032 BTC |
2,353.7241 DASH |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-10-26 |
0.0033 BTC |
2,392.8659 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-25 |
0.0033 BTC |
4,099.6480 DASH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-24 |
0.0034 BTC |
8,162.6387 DASH |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-10-23 |
0.0032 BTC |
2,271.0916 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0032 BTC |
2,438.2589 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-21 |
0.0031 BTC |
2,307.0001 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |