Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
0.0047 BTC |
1,853.5665 DASH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-08-30 |
0.0047 BTC |
2,756.7469 DASH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-08-29 |
0.0048 BTC |
2,454.8867 DASH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-08-28 |
0.0049 BTC |
1,892.8025 DASH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-08-27 |
0.0049 BTC |
2,183.9233 DASH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-08-26 |
0.0052 BTC |
2,926.7890 DASH |
0.0054 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-08-25 |
0.0052 BTC |
3,583.7675 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-08-24 |
0.0054 BTC |
3,846.7506 DASH |
0.0055 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-08-23 |
0.0054 BTC |
6,560.6019 DASH |
0.0051 BTC |
0.0051 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-08-22 |
0.0049 BTC |
3,701.4415 DASH |
0.0049 BTC |
0.0047 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-08-21 |
0.0048 BTC |
256.3756 DASH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-08-20 |
0.0048 BTC |
5,135.9455 DASH |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-08-19 |
0.0046 BTC |
3,519.1794 DASH |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-08-18 |
0.0045 BTC |
3,073.3953 DASH |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-08-17 |
0.0044 BTC |
2,056.4707 DASH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-08-16 |
0.0045 BTC |
2,027.6924 DASH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-08-15 |
0.0044 BTC |
2,939.2938 DASH |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-08-14 |
0.0042 BTC |
2,809.8135 DASH |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-08-13 |
0.0041 BTC |
2,271.7303 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-08-12 |
0.0040 BTC |
3,229.7512 DASH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-08-11 |
0.0040 BTC |
2,300.6261 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-10 |
0.0038 BTC |
2,805.6408 DASH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-09 |
0.0037 BTC |
2,801.3833 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-08 |
0.0038 BTC |
2,583.6785 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-08-07 |
0.0039 BTC |
2,573.6015 DASH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-08-06 |
0.0040 BTC |
2,155.4694 DASH |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-08-05 |
0.0041 BTC |
2,079.3407 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-08-04 |
0.0040 BTC |
2,704.2275 DASH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-08-03 |
0.0041 BTC |
1,726.8266 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-08-02 |
0.0040 BTC |
1,771.2550 DASH |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-08-01 |
0.0040 BTC |
3,217.2379 DASH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-31 |
0.0039 BTC |
2,340.2678 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-30 |
0.0041 BTC |
2,604.3364 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-07-29 |
0.0039 BTC |
4,613.8569 DASH |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-28 |
0.0038 BTC |
3,798.3285 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-27 |
0.0038 BTC |
2,199.3223 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-26 |
0.0039 BTC |
3,779.7611 DASH |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-07-25 |
0.0041 BTC |
3,286.0308 DASH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-24 |
0.0043 BTC |
5,026.9381 DASH |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-07-23 |
0.0043 BTC |
6,384.2729 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-07-22 |
0.0044 BTC |
8,362.7462 DASH |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-07-21 |
0.0044 BTC |
17,153.5564 DASH |
0.0042 BTC |
0.0042 BTC |
0.0047 BTC |
0.0043 BTC |
| 2021-07-20 |
0.0042 BTC |
17,525.1129 DASH |
0.0045 BTC |
0.0039 BTC |
0.0047 BTC |
0.0041 BTC |
| 2021-07-19 |
0.0044 BTC |
27,418.4843 DASH |
0.0036 BTC |
0.0035 BTC |
0.0053 BTC |
0.0045 BTC |
| 2021-07-18 |
0.0037 BTC |
1,967.2003 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-07-17 |
0.0037 BTC |
2,222.4276 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-16 |
0.0038 BTC |
2,648.0282 DASH |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-07-15 |
0.0038 BTC |
2,245.3169 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-07-14 |
0.0037 BTC |
1,943.2954 DASH |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-13 |
0.0038 BTC |
1,982.9203 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |