Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.0039 BTC |
4,216.7086 DASH |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-07-11 |
0.0038 BTC |
2,209.6840 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-10 |
0.0038 BTC |
2,085.9709 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-09 |
0.0038 BTC |
1,618.4115 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-08 |
0.0039 BTC |
1,831.1615 DASH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-07-07 |
0.0040 BTC |
2,353.4164 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-06 |
0.0039 BTC |
1,932.6546 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-05 |
0.0040 BTC |
2,014.4412 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-04 |
0.0039 BTC |
2,855.0270 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-03 |
0.0040 BTC |
1,999.5772 DASH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-02 |
0.0040 BTC |
2,679.9251 DASH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-01 |
0.0041 BTC |
2,416.6461 DASH |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-06-30 |
0.0040 BTC |
2,889.1814 DASH |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-06-29 |
0.0039 BTC |
3,009.4335 DASH |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-06-28 |
0.0037 BTC |
2,610.4497 DASH |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-27 |
0.0037 BTC |
3,889.3593 DASH |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-06-26 |
0.0038 BTC |
3,828.1173 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0038 BTC |
3,509.9940 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-24 |
0.0038 BTC |
3,145.2171 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-23 |
0.0037 BTC |
3,222.7469 DASH |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0038 BTC |
4,419.8048 DASH |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0041 BTC |
2,793.3118 DASH |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-06-20 |
0.0043 BTC |
2,528.8898 DASH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-19 |
0.0044 BTC |
3,343.3039 DASH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-18 |
0.0043 BTC |
2,383.2390 DASH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-17 |
0.0044 BTC |
3,818.6364 DASH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-16 |
0.0043 BTC |
2,764.6503 DASH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0043 BTC |
2,541.0686 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-14 |
0.0043 BTC |
2,247.1609 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-13 |
0.0045 BTC |
2,763.3475 DASH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0045 BTC |
2,215.8799 DASH |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0046 BTC |
2,076.9910 DASH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-06-10 |
0.0047 BTC |
2,287.3088 DASH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-06-09 |
0.0049 BTC |
2,687.1477 DASH |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-06-08 |
0.0051 BTC |
2,692.9824 DASH |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-06-07 |
0.0052 BTC |
2,385.8799 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-06-06 |
0.0052 BTC |
3,346.7804 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-06-05 |
0.0052 BTC |
2,198.6515 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-06-04 |
0.0052 BTC |
2,822.8645 DASH |
0.0055 BTC |
0.0050 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-06-03 |
0.0054 BTC |
2,600.9326 DASH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-06-02 |
0.0053 BTC |
2,021.4037 DASH |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-06-01 |
0.0052 BTC |
1,684.2637 DASH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-05-31 |
0.0051 BTC |
2,154.2913 DASH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-05-30 |
0.0051 BTC |
2,450.5303 DASH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-05-29 |
0.0055 BTC |
4,441.6433 DASH |
0.0051 BTC |
0.0051 BTC |
0.0058 BTC |
0.0051 BTC |
| 2021-05-28 |
0.0051 BTC |
2,030.2508 DASH |
0.0053 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-05-27 |
0.0053 BTC |
1,630.6383 DASH |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-05-26 |
0.0053 BTC |
3,314.9501 DASH |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-05-25 |
0.0051 BTC |
3,297.1587 DASH |
0.0052 BTC |
0.0048 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-05-24 |
0.0046 BTC |
2,401.7146 DASH |
0.0043 BTC |
0.0042 BTC |
0.0049 BTC |
0.0049 BTC |