Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0044 BTC |
2,479.1690 DASH |
0.0048 BTC |
0.0026 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-05-22 |
0.0049 BTC |
2,394.7993 DASH |
0.0051 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-05-21 |
0.0053 BTC |
1,926.9898 DASH |
0.0056 BTC |
0.0049 BTC |
0.0057 BTC |
0.0050 BTC |
| 2021-05-20 |
0.0053 BTC |
1,738.7976 DASH |
0.0052 BTC |
0.0048 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-05-19 |
0.0059 BTC |
3,425.8446 DASH |
0.0071 BTC |
0.0044 BTC |
0.0072 BTC |
0.0053 BTC |
| 2021-05-18 |
0.0070 BTC |
1,887.8881 DASH |
0.0068 BTC |
0.0067 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-05-17 |
0.0069 BTC |
2,624.3633 DASH |
0.0071 BTC |
0.0066 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-05-16 |
0.0072 BTC |
1,625.1535 DASH |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-05-15 |
0.0073 BTC |
1,291.6352 DASH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-05-14 |
0.0074 BTC |
1,130.4413 DASH |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-05-13 |
0.0073 BTC |
1,713.1061 DASH |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2021-05-12 |
0.0074 BTC |
2,606.8567 DASH |
0.0075 BTC |
0.0071 BTC |
0.0078 BTC |
0.0073 BTC |
| 2021-05-11 |
0.0070 BTC |
2,326.7611 DASH |
0.0067 BTC |
0.0066 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-05-10 |
0.0071 BTC |
2,336.7302 DASH |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0068 BTC |
| 2021-05-09 |
0.0068 BTC |
1,688.8094 DASH |
0.0070 BTC |
0.0065 BTC |
0.0071 BTC |
0.0069 BTC |
| 2021-05-08 |
0.0071 BTC |
1,581.1531 DASH |
0.0071 BTC |
0.0067 BTC |
0.0074 BTC |
0.0068 BTC |
| 2021-05-07 |
0.0077 BTC |
3,852.3512 DASH |
0.0079 BTC |
0.0069 BTC |
0.0084 BTC |
0.0070 BTC |
| 2021-05-06 |
0.0070 BTC |
1,548.8572 DASH |
0.0069 BTC |
0.0066 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-05-05 |
0.0071 BTC |
3,544.4557 DASH |
0.0068 BTC |
0.0068 BTC |
0.0075 BTC |
0.0070 BTC |
| 2021-05-04 |
0.0062 BTC |
4,120.6713 DASH |
0.0060 BTC |
0.0056 BTC |
0.0070 BTC |
0.0069 BTC |
| 2021-05-03 |
0.0057 BTC |
2,957.8403 DASH |
0.0056 BTC |
0.0054 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-05-02 |
0.0055 BTC |
2,322.1191 DASH |
0.0056 BTC |
0.0053 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-05-01 |
0.0055 BTC |
2,684.4188 DASH |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-04-30 |
0.0056 BTC |
5,652.1690 DASH |
0.0054 BTC |
0.0053 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-04-29 |
0.0052 BTC |
1,672.6278 DASH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-04-28 |
0.0053 BTC |
2,520.4349 DASH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-04-27 |
0.0052 BTC |
2,805.6262 DASH |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-04-26 |
0.0051 BTC |
1,815.4145 DASH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-04-25 |
0.0052 BTC |
5,132.8873 DASH |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-04-24 |
0.0051 BTC |
2,759.3889 DASH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-04-23 |
0.0052 BTC |
2,341.0745 DASH |
0.0054 BTC |
0.0048 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-04-22 |
0.0056 BTC |
3,093.0915 DASH |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-04-21 |
0.0057 BTC |
3,240.1595 DASH |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-04-20 |
0.0055 BTC |
5,439.7132 DASH |
0.0053 BTC |
0.0051 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-04-19 |
0.0055 BTC |
3,442.1444 DASH |
0.0057 BTC |
0.0051 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-04-18 |
0.0055 BTC |
4,743.2972 DASH |
0.0060 BTC |
0.0050 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-04-17 |
0.0062 BTC |
4,097.2645 DASH |
0.0062 BTC |
0.0059 BTC |
0.0066 BTC |
0.0062 BTC |
| 2021-04-16 |
0.0056 BTC |
4,277.6016 DASH |
0.0052 BTC |
0.0051 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-04-15 |
0.0050 BTC |
3,926.0610 DASH |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-04-14 |
0.0048 BTC |
3,586.8330 DASH |
0.0046 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-04-13 |
0.0046 BTC |
2,620.0568 DASH |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-04-12 |
0.0048 BTC |
3,432.9197 DASH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-04-11 |
0.0048 BTC |
2,413.9449 DASH |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-04-10 |
0.0046 BTC |
2,791.6677 DASH |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-09 |
0.0046 BTC |
2,587.4776 DASH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-08 |
0.0046 BTC |
3,676.0769 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-07 |
0.0048 BTC |
3,793.6789 DASH |
0.0048 BTC |
0.0044 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-04-06 |
0.0046 BTC |
3,036.8435 DASH |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-05 |
0.0046 BTC |
3,366.6318 DASH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-04 |
0.0044 BTC |
11,150.9302 DASH |
0.0039 BTC |
0.0039 BTC |
0.0047 BTC |
0.0045 BTC |