Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.0041 BTC |
2,451.8074 DASH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-04-02 |
0.0040 BTC |
5,149.3352 DASH |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-04-01 |
0.0038 BTC |
4,485.6436 DASH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-31 |
0.0036 BTC |
2,455.7173 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-30 |
0.0037 BTC |
3,228.2552 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-29 |
0.0037 BTC |
4,809.4800 DASH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-28 |
0.0036 BTC |
2,389.1859 DASH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-27 |
0.0036 BTC |
2,226.6197 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-26 |
0.0037 BTC |
2,198.9400 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-25 |
0.0036 BTC |
2,803.7693 DASH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-24 |
0.0038 BTC |
1,305.9400 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-23 |
0.0038 BTC |
1,963.1700 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-22 |
0.0038 BTC |
1,871.8316 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-21 |
0.0039 BTC |
2,706.7252 DASH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-03-20 |
0.0039 BTC |
2,313.5200 DASH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-19 |
0.0039 BTC |
2,098.6061 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-18 |
0.0039 BTC |
2,965.5300 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-17 |
0.0040 BTC |
2,223.2200 DASH |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-03-16 |
0.0040 BTC |
2,280.0265 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-15 |
0.0040 BTC |
3,057.0410 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-14 |
0.0040 BTC |
4,803.0511 DASH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-13 |
0.0039 BTC |
3,264.6135 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-12 |
0.0040 BTC |
3,961.9201 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-03-11 |
0.0042 BTC |
5,396.5706 DASH |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-03-10 |
0.0044 BTC |
4,951.9681 DASH |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-03-09 |
0.0043 BTC |
5,137.1130 DASH |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-03-08 |
0.0042 BTC |
1,371.7820 DASH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-07 |
0.0042 BTC |
2,893.8210 DASH |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-06 |
0.0043 BTC |
1,596.6656 DASH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-03-05 |
0.0043 BTC |
3,611.1466 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-03-04 |
0.0044 BTC |
3,112.0943 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-03-03 |
0.0045 BTC |
2,762.4658 DASH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-03-02 |
0.0045 BTC |
2,724.2527 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-03-01 |
0.0044 BTC |
3,580.9629 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-02-28 |
0.0044 BTC |
3,441.4207 DASH |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-02-27 |
0.0046 BTC |
3,729.8732 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-02-26 |
0.0046 BTC |
3,098.9090 DASH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-02-25 |
0.0047 BTC |
5,416.1766 DASH |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-02-24 |
0.0048 BTC |
6,940.6532 DASH |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-02-23 |
0.0049 BTC |
4,128.0355 DASH |
0.0050 BTC |
0.0043 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-02-22 |
0.0051 BTC |
4,637.8909 DASH |
0.0053 BTC |
0.0047 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-02-21 |
0.0053 BTC |
4,501.0004 DASH |
0.0053 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-02-20 |
0.0056 BTC |
5,196.9271 DASH |
0.0058 BTC |
0.0052 BTC |
0.0060 BTC |
0.0053 BTC |
| 2021-02-19 |
0.0056 BTC |
10,593.1973 DASH |
0.0055 BTC |
0.0053 BTC |
0.0064 BTC |
0.0058 BTC |
| 2021-02-18 |
0.0053 BTC |
13,348.1655 DASH |
0.0051 BTC |
0.0050 BTC |
0.0059 BTC |
0.0054 BTC |
| 2021-02-17 |
0.0051 BTC |
7,041.0260 DASH |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-02-16 |
0.0053 BTC |
7,489.3691 DASH |
0.0054 BTC |
0.0050 BTC |
0.0057 BTC |
0.0051 BTC |
| 2021-02-15 |
0.0051 BTC |
19,216.5396 DASH |
0.0048 BTC |
0.0042 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-02-14 |
0.0052 BTC |
12,603.9296 DASH |
0.0057 BTC |
0.0046 BTC |
0.0059 BTC |
0.0047 BTC |
| 2021-02-13 |
0.0046 BTC |
20,638.7151 DASH |
0.0036 BTC |
0.0036 BTC |
0.0063 BTC |
0.0057 BTC |