Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
0.0046 BTC |
8,270.3395 DASH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-03 |
0.0047 BTC |
9,625.1271 DASH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-11-02 |
0.0049 BTC |
10,763.1008 DASH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-11-01 |
0.0050 BTC |
5,630.9963 DASH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-10-31 |
0.0051 BTC |
9,091.3361 DASH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-10-30 |
0.0051 BTC |
15,836.0795 DASH |
0.0050 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-10-29 |
0.0051 BTC |
11,751.3658 DASH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-10-28 |
0.0052 BTC |
9,134.8347 DASH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-10-27 |
0.0052 BTC |
17,058.7038 DASH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-10-26 |
0.0054 BTC |
16,494.9708 DASH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-10-25 |
0.0055 BTC |
9,715.0466 DASH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-10-24 |
0.0056 BTC |
10,656.1358 DASH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-10-23 |
0.0057 BTC |
9,705.4030 DASH |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-10-22 |
0.0058 BTC |
13,867.8361 DASH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-10-21 |
0.0059 BTC |
12,779.1419 DASH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-20 |
0.0062 BTC |
18,816.8844 DASH |
0.0064 BTC |
0.0059 BTC |
0.0065 BTC |
0.0059 BTC |
| 2020-10-19 |
0.0061 BTC |
22,074.8121 DASH |
0.0059 BTC |
0.0058 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-10-18 |
0.0059 BTC |
2,692.0238 DASH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-10-17 |
0.0059 BTC |
6,156.3309 DASH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-10-16 |
0.0059 BTC |
7,901.1940 DASH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-15 |
0.0061 BTC |
8,564.5038 DASH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-14 |
0.0062 BTC |
8,722.5415 DASH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-10-13 |
0.0062 BTC |
9,747.3063 DASH |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-10-12 |
0.0063 BTC |
18,601.5453 DASH |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-10-11 |
0.0062 BTC |
15,817.0539 DASH |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-10-10 |
0.0061 BTC |
11,532.1496 DASH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-10-09 |
0.0061 BTC |
7,849.2280 DASH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-10-08 |
0.0061 BTC |
11,956.9167 DASH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-10-07 |
0.0062 BTC |
11,654.3130 DASH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-10-06 |
0.0062 BTC |
7,644.2872 DASH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-10-05 |
0.0062 BTC |
5,553.5499 DASH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-10-04 |
0.0062 BTC |
3,904.6949 DASH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-10-03 |
0.0062 BTC |
2,939.2884 DASH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-10-02 |
0.0063 BTC |
6,314.5900 DASH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-10-01 |
0.0064 BTC |
10,344.1765 DASH |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-09-30 |
0.0064 BTC |
7,347.6646 DASH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-09-29 |
0.0063 BTC |
7,794.4711 DASH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-28 |
0.0063 BTC |
10,887.5839 DASH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-27 |
0.0064 BTC |
10,191.2146 DASH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-26 |
0.0064 BTC |
12,745.8126 DASH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-25 |
0.0064 BTC |
11,575.5569 DASH |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-24 |
0.0063 BTC |
7,580.5166 DASH |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-09-23 |
0.0064 BTC |
7,036.8266 DASH |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-09-22 |
0.0064 BTC |
8,507.6003 DASH |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-09-21 |
0.0064 BTC |
8,669.8225 DASH |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-20 |
0.0065 BTC |
10,942.0712 DASH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-09-19 |
0.0066 BTC |
11,395.0886 DASH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-09-18 |
0.0067 BTC |
9,502.6661 DASH |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-09-17 |
0.0067 BTC |
6,925.7891 DASH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-09-16 |
0.0067 BTC |
7,255.5657 DASH |
0.0068 BTC |
0.0055 BTC |
0.0068 BTC |
0.0067 BTC |