Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
0.0069 BTC |
7,348.6142 DASH |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-09-14 |
0.0072 BTC |
9,556.8243 DASH |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-09-13 |
0.0074 BTC |
10,855.7965 DASH |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-09-12 |
0.0075 BTC |
11,216.8039 DASH |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-09-11 |
0.0074 BTC |
8,098.7730 DASH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-10 |
0.0074 BTC |
10,453.2792 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-09 |
0.0074 BTC |
11,358.1372 DASH |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-09-08 |
0.0074 BTC |
17,825.6955 DASH |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-07 |
0.0071 BTC |
18,208.5204 DASH |
0.0069 BTC |
0.0066 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-09-06 |
0.0068 BTC |
7,344.6765 DASH |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-09-05 |
0.0068 BTC |
8,258.7400 DASH |
0.0069 BTC |
0.0065 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-09-04 |
0.0068 BTC |
10,597.2216 DASH |
0.0066 BTC |
0.0065 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-09-03 |
0.0069 BTC |
8,357.0426 DASH |
0.0073 BTC |
0.0050 BTC |
0.0073 BTC |
0.0066 BTC |
| 2020-09-02 |
0.0074 BTC |
8,355.1459 DASH |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-09-01 |
0.0074 BTC |
10,982.4224 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-08-31 |
0.0075 BTC |
7,974.4865 DASH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-08-30 |
0.0075 BTC |
9,082.8734 DASH |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-08-29 |
0.0074 BTC |
6,594.6206 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-28 |
0.0074 BTC |
8,109.4537 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-27 |
0.0074 BTC |
7,155.8457 DASH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-26 |
0.0075 BTC |
8,970.0845 DASH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-08-25 |
0.0076 BTC |
8,599.8211 DASH |
0.0078 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-08-24 |
0.0078 BTC |
9,041.1458 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-23 |
0.0078 BTC |
9,780.7959 DASH |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-22 |
0.0077 BTC |
13,146.2966 DASH |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-08-21 |
0.0076 BTC |
11,754.0585 DASH |
0.0077 BTC |
0.0075 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-08-20 |
0.0076 BTC |
8,657.3424 DASH |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-08-19 |
0.0076 BTC |
10,497.6337 DASH |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-08-18 |
0.0078 BTC |
7,764.6416 DASH |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-17 |
0.0080 BTC |
12,781.5099 DASH |
0.0080 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
| 2020-08-16 |
0.0080 BTC |
8,172.4662 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-08-15 |
0.0079 BTC |
13,558.8559 DASH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-08-14 |
0.0078 BTC |
10,575.2526 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-13 |
0.0079 BTC |
9,929.8137 DASH |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-12 |
0.0078 BTC |
22,885.6172 DASH |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-11 |
0.0079 BTC |
17,343.1505 DASH |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-08-10 |
0.0082 BTC |
12,213.7776 DASH |
0.0084 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-08-09 |
0.0084 BTC |
16,008.0857 DASH |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2020-08-08 |
0.0083 BTC |
23,138.5117 DASH |
0.0083 BTC |
0.0082 BTC |
0.0088 BTC |
0.0083 BTC |
| 2020-08-07 |
0.0084 BTC |
24,109.6800 DASH |
0.0085 BTC |
0.0081 BTC |
0.0088 BTC |
0.0083 BTC |
| 2020-08-06 |
0.0082 BTC |
54,601.8519 DASH |
0.0079 BTC |
0.0078 BTC |
0.0089 BTC |
0.0085 BTC |
| 2020-08-05 |
0.0078 BTC |
21,149.0480 DASH |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-04 |
0.0078 BTC |
10,896.7300 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-03 |
0.0078 BTC |
18,875.3119 DASH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-02 |
0.0078 BTC |
18,249.2583 DASH |
0.0079 BTC |
0.0073 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-08-01 |
0.0076 BTC |
36,408.9983 DASH |
0.0073 BTC |
0.0073 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-07-31 |
0.0073 BTC |
12,853.7678 DASH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-30 |
0.0073 BTC |
12,073.7807 DASH |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-29 |
0.0073 BTC |
22,018.1791 DASH |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0073 BTC |
| 2020-07-28 |
0.0072 BTC |
17,317.0469 DASH |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |