Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0023 BTC |
2,593.3600 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-12 |
0.0023 BTC |
2,376.4100 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-11 |
0.0023 BTC |
2,630.4300 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-10 |
0.0023 BTC |
2,982.9900 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-09 |
0.0023 BTC |
2,051.2000 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-08 |
0.0023 BTC |
2,212.0500 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-07 |
0.0023 BTC |
6,653.7000 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-06 |
0.0023 BTC |
2,575.3500 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-05 |
0.0023 BTC |
5,135.3100 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-04 |
0.0023 BTC |
4,742.3300 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-03 |
0.0023 BTC |
2,714.0000 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-02 |
0.0023 BTC |
3,381.3000 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-01 |
0.0023 BTC |
2,318.1800 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-31 |
0.0023 BTC |
2,537.5700 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-30 |
0.0023 BTC |
3,245.8200 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-29 |
0.0023 BTC |
2,272.1100 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-28 |
0.0023 BTC |
786.9900 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-27 |
0.0023 BTC |
43.4300 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-26 |
0.0023 BTC |
1,515.5400 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-25 |
0.0023 BTC |
2,422.6000 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-24 |
0.0023 BTC |
2,279.9400 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-23 |
0.0023 BTC |
4,012.2200 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-22 |
0.0023 BTC |
5,811.4700 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-21 |
0.0023 BTC |
5,769.5800 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-20 |
0.0023 BTC |
2,056.7700 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-19 |
0.0023 BTC |
1,953.4200 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-18 |
0.0023 BTC |
2,521.3100 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-17 |
0.0023 BTC |
2,653.7400 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-16 |
0.0023 BTC |
2,962.6500 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-15 |
0.0023 BTC |
2,257.2500 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-14 |
0.0023 BTC |
2,690.6300 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-13 |
0.0023 BTC |
3,130.6200 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-12 |
0.0023 BTC |
4,801.2100 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-11 |
0.0023 BTC |
2,110.7300 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-10 |
0.0023 BTC |
934.2600 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-09 |
0.0023 BTC |
0.0000 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-08 |
0.0023 BTC |
3,171.8100 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-07 |
0.0023 BTC |
1,813.7100 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-06 |
0.0000 BTC |
0.0000 DASH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-05 |
0.0000 BTC |
0.0000 DASH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-04 |
0.0000 BTC |
0.0000 DASH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-03 |
0.0000 BTC |
0.0000 DASH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-02 |
0.0000 BTC |
0.0000 DASH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-01 |
0.0000 BTC |
0.0000 DASH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-31 |
0.0000 BTC |
0.0000 DASH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-30 |
0.0000 BTC |
0.0000 DASH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-29 |
0.0000 BTC |
0.0000 DASH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-28 |
0.0000 BTC |
0.0000 DASH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-27 |
0.0000 BTC |
0.0000 DASH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-26 |
0.0000 BTC |
0.0000 DASH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |