Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
0.0081 BTC |
3,570.5490 DASH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-06-06 |
0.0081 BTC |
5,397.1460 DASH |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-05 |
0.0081 BTC |
10,208.5378 DASH |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-04 |
0.0081 BTC |
8,141.3865 DASH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-06-03 |
0.0082 BTC |
40,963.0015 DASH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-02 |
0.0080 BTC |
75,243.0491 DASH |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-06-01 |
0.0080 BTC |
46,793.6190 DASH |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0078 BTC |
| 2020-05-31 |
0.0081 BTC |
68,032.0224 DASH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-05-30 |
0.0080 BTC |
64,374.0186 DASH |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-05-29 |
0.0079 BTC |
29,296.9247 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-05-28 |
0.0079 BTC |
24,535.1665 DASH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-05-27 |
0.0081 BTC |
25,384.0111 DASH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-05-26 |
0.0082 BTC |
25,865.0994 DASH |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-25 |
0.0082 BTC |
21,195.7238 DASH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-05-24 |
0.0081 BTC |
21,820.1848 DASH |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-23 |
0.0081 BTC |
26,675.9644 DASH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-05-22 |
0.0081 BTC |
35,971.1876 DASH |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-21 |
0.0082 BTC |
40,622.9487 DASH |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-05-20 |
0.0081 BTC |
47,091.2699 DASH |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-19 |
0.0079 BTC |
29,641.3693 DASH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-05-18 |
0.0078 BTC |
53,306.8132 DASH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-05-17 |
0.0078 BTC |
52,753.3218 DASH |
0.0079 BTC |
0.0077 BTC |
0.0107 BTC |
0.0078 BTC |
| 2020-05-16 |
0.0078 BTC |
25,431.4829 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-05-15 |
0.0077 BTC |
34,471.8617 DASH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-05-14 |
0.0078 BTC |
32,716.0876 DASH |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-05-13 |
0.0081 BTC |
28,890.5778 DASH |
0.0083 BTC |
0.0079 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-05-12 |
0.0082 BTC |
46,945.1732 DASH |
0.0081 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-05-11 |
0.0082 BTC |
47,777.3669 DASH |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-05-10 |
0.0083 BTC |
48,861.5162 DASH |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2020-05-09 |
0.0083 BTC |
37,021.6206 DASH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-05-08 |
0.0081 BTC |
53,026.8409 DASH |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-05-07 |
0.0082 BTC |
30,785.5566 DASH |
0.0084 BTC |
0.0078 BTC |
0.0085 BTC |
0.0079 BTC |
| 2020-05-06 |
0.0086 BTC |
21,334.2118 DASH |
0.0088 BTC |
0.0084 BTC |
0.0089 BTC |
0.0084 BTC |
| 2020-05-05 |
0.0089 BTC |
23,050.3890 DASH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-05-04 |
0.0090 BTC |
37,474.7244 DASH |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2020-05-03 |
0.0092 BTC |
32,990.4582 DASH |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-05-02 |
0.0093 BTC |
30,250.0525 DASH |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2020-05-01 |
0.0094 BTC |
35,555.5200 DASH |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2020-04-30 |
0.0095 BTC |
85,523.1823 DASH |
0.0097 BTC |
0.0092 BTC |
0.0100 BTC |
0.0094 BTC |
| 2020-04-29 |
0.0102 BTC |
78,317.6477 DASH |
0.0106 BTC |
0.0096 BTC |
0.0107 BTC |
0.0097 BTC |
| 2020-04-28 |
0.0106 BTC |
69,691.4372 DASH |
0.0106 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2020-04-27 |
0.0108 BTC |
114,390.5340 DASH |
0.0109 BTC |
0.0105 BTC |
0.0110 BTC |
0.0106 BTC |
| 2020-04-26 |
0.0112 BTC |
132,912.8420 DASH |
0.0114 BTC |
0.0109 BTC |
0.0116 BTC |
0.0109 BTC |
| 2020-04-25 |
0.0111 BTC |
104,840.7823 DASH |
0.0108 BTC |
0.0108 BTC |
0.0114 BTC |
0.0114 BTC |
| 2020-04-24 |
0.0109 BTC |
62,120.5829 DASH |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-04-23 |
0.0111 BTC |
129,363.4101 DASH |
0.0114 BTC |
0.0108 BTC |
0.0115 BTC |
0.0109 BTC |
| 2020-04-22 |
0.0111 BTC |
159,598.3578 DASH |
0.0109 BTC |
0.0109 BTC |
0.0115 BTC |
0.0113 BTC |
| 2020-04-21 |
0.0109 BTC |
75,049.1390 DASH |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-04-20 |
0.0111 BTC |
126,058.0299 DASH |
0.0113 BTC |
0.0108 BTC |
0.0115 BTC |
0.0109 BTC |
| 2020-04-19 |
0.0112 BTC |
149,925.8265 DASH |
0.0111 BTC |
0.0109 BTC |
0.0117 BTC |
0.0113 BTC |