Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-18 |
0.0110 BTC |
100,389.4463 DASH |
0.0109 BTC |
0.0109 BTC |
0.0112 BTC |
0.0111 BTC |
| 2020-04-17 |
0.0108 BTC |
70,443.2989 DASH |
0.0108 BTC |
0.0106 BTC |
0.0109 BTC |
0.0109 BTC |
| 2020-04-16 |
0.0107 BTC |
97,142.6384 DASH |
0.0107 BTC |
0.0104 BTC |
0.0111 BTC |
0.0107 BTC |
| 2020-04-15 |
0.0106 BTC |
58,457.2400 DASH |
0.0105 BTC |
0.0105 BTC |
0.0107 BTC |
0.0107 BTC |
| 2020-04-14 |
0.0106 BTC |
62,992.5509 DASH |
0.0107 BTC |
0.0105 BTC |
0.0108 BTC |
0.0105 BTC |
| 2020-04-13 |
0.0107 BTC |
86,915.2241 DASH |
0.0107 BTC |
0.0106 BTC |
0.0109 BTC |
0.0107 BTC |
| 2020-04-12 |
0.0108 BTC |
92,315.1316 DASH |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0107 BTC |
| 2020-04-11 |
0.0108 BTC |
145,118.1937 DASH |
0.0108 BTC |
0.0107 BTC |
0.0112 BTC |
0.0109 BTC |
| 2020-04-10 |
0.0111 BTC |
144,733.0930 DASH |
0.0114 BTC |
0.0103 BTC |
0.0114 BTC |
0.0108 BTC |
| 2020-04-09 |
0.0108 BTC |
201,995.4558 DASH |
0.0103 BTC |
0.0102 BTC |
0.0116 BTC |
0.0114 BTC |
| 2020-04-08 |
0.0101 BTC |
89,406.1776 DASH |
0.0100 BTC |
0.0099 BTC |
0.0104 BTC |
0.0103 BTC |
| 2020-04-07 |
0.0100 BTC |
84,889.0659 DASH |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0100 BTC |
| 2020-04-06 |
0.0099 BTC |
69,525.2445 DASH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2020-04-05 |
0.0099 BTC |
36,218.7285 DASH |
0.0100 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2020-04-04 |
0.0100 BTC |
46,158.0923 DASH |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-04-03 |
0.0100 BTC |
62,833.4950 DASH |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2020-04-02 |
0.0099 BTC |
60,136.6326 DASH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2020-04-01 |
0.0100 BTC |
51,292.4311 DASH |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-03-31 |
0.0102 BTC |
50,996.6508 DASH |
0.0103 BTC |
0.0101 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-03-30 |
0.0103 BTC |
63,132.9259 DASH |
0.0103 BTC |
0.0101 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-03-29 |
0.0104 BTC |
48,112.9426 DASH |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-03-28 |
0.0106 BTC |
103,144.0764 DASH |
0.0107 BTC |
0.0102 BTC |
0.0108 BTC |
0.0104 BTC |
| 2020-03-27 |
0.0104 BTC |
97,119.5924 DASH |
0.0101 BTC |
0.0101 BTC |
0.0110 BTC |
0.0107 BTC |
| 2020-03-26 |
0.0101 BTC |
43,976.5624 DASH |
0.0101 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2020-03-25 |
0.0102 BTC |
40,383.8668 DASH |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0101 BTC |
| 2020-03-24 |
0.0106 BTC |
43,897.3903 DASH |
0.0109 BTC |
0.0103 BTC |
0.0109 BTC |
0.0103 BTC |
| 2020-03-23 |
0.0108 BTC |
94,149.7078 DASH |
0.0107 BTC |
0.0105 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-03-22 |
0.0111 BTC |
125,534.1703 DASH |
0.0115 BTC |
0.0106 BTC |
0.0116 BTC |
0.0107 BTC |
| 2020-03-21 |
0.0115 BTC |
184,815.2386 DASH |
0.0116 BTC |
0.0114 BTC |
0.0122 BTC |
0.0115 BTC |
| 2020-03-20 |
0.0111 BTC |
155,485.9016 DASH |
0.0106 BTC |
0.0100 BTC |
0.0122 BTC |
0.0116 BTC |
| 2020-03-19 |
0.0111 BTC |
191,797.9011 DASH |
0.0116 BTC |
0.0102 BTC |
0.0116 BTC |
0.0106 BTC |
| 2020-03-18 |
0.0101 BTC |
178,514.9761 DASH |
0.0086 BTC |
0.0085 BTC |
0.0117 BTC |
0.0116 BTC |
| 2020-03-17 |
0.0086 BTC |
42,845.9406 DASH |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-03-16 |
0.0087 BTC |
73,615.7142 DASH |
0.0088 BTC |
0.0084 BTC |
0.0090 BTC |
0.0086 BTC |
| 2020-03-15 |
0.0088 BTC |
41,070.5495 DASH |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-03-14 |
0.0090 BTC |
64,656.7827 DASH |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-03-13 |
0.0092 BTC |
75,053.8132 DASH |
0.0092 BTC |
0.0078 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-03-12 |
0.0092 BTC |
75,650.0751 DASH |
0.0091 BTC |
0.0078 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-03-11 |
0.0093 BTC |
48,045.9498 DASH |
0.0095 BTC |
0.0088 BTC |
0.0095 BTC |
0.0091 BTC |
| 2020-03-10 |
0.0094 BTC |
53,985.7899 DASH |
0.0093 BTC |
0.0091 BTC |
0.0096 BTC |
0.0095 BTC |
| 2020-03-09 |
0.0092 BTC |
58,267.3778 DASH |
0.0092 BTC |
0.0088 BTC |
0.0094 BTC |
0.0093 BTC |
| 2020-03-08 |
0.0095 BTC |
49,230.3051 DASH |
0.0099 BTC |
0.0088 BTC |
0.0099 BTC |
0.0092 BTC |
| 2020-03-07 |
0.0101 BTC |
33,418.3056 DASH |
0.0103 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-03-06 |
0.0101 BTC |
40,700.6789 DASH |
0.0099 BTC |
0.0099 BTC |
0.0103 BTC |
0.0103 BTC |
| 2020-03-05 |
0.0099 BTC |
41,282.7612 DASH |
0.0099 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2020-03-04 |
0.0100 BTC |
38,056.8190 DASH |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2020-03-03 |
0.0101 BTC |
53,348.0148 DASH |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-03-02 |
0.0100 BTC |
60,110.9181 DASH |
0.0099 BTC |
0.0098 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-03-01 |
0.0100 BTC |
53,713.0658 DASH |
0.0100 BTC |
0.0098 BTC |
0.0104 BTC |
0.0099 BTC |
| 2020-02-29 |
0.0101 BTC |
52,399.8628 DASH |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |