Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.0102 BTC |
102,504.5554 DASH |
0.0102 BTC |
0.0097 BTC |
0.0105 BTC |
0.0102 BTC |
| 2020-02-27 |
0.0099 BTC |
72,156.7217 DASH |
0.0096 BTC |
0.0093 BTC |
0.0105 BTC |
0.0102 BTC |
| 2020-02-26 |
0.0099 BTC |
62,941.0823 DASH |
0.0102 BTC |
0.0091 BTC |
0.0103 BTC |
0.0096 BTC |
| 2020-02-25 |
0.0105 BTC |
54,028.5212 DASH |
0.0107 BTC |
0.0102 BTC |
0.0107 BTC |
0.0102 BTC |
| 2020-02-24 |
0.0108 BTC |
48,602.5821 DASH |
0.0109 BTC |
0.0105 BTC |
0.0109 BTC |
0.0107 BTC |
| 2020-02-23 |
0.0108 BTC |
52,548.3829 DASH |
0.0107 BTC |
0.0107 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-02-22 |
0.0109 BTC |
87,042.3070 DASH |
0.0111 BTC |
0.0107 BTC |
0.0113 BTC |
0.0107 BTC |
| 2020-02-21 |
0.0110 BTC |
61,801.7223 DASH |
0.0109 BTC |
0.0107 BTC |
0.0113 BTC |
0.0111 BTC |
| 2020-02-20 |
0.0109 BTC |
53,085.8690 DASH |
0.0109 BTC |
0.0105 BTC |
0.0111 BTC |
0.0110 BTC |
| 2020-02-19 |
0.0111 BTC |
53,312.4246 DASH |
0.0114 BTC |
0.0107 BTC |
0.0114 BTC |
0.0109 BTC |
| 2020-02-18 |
0.0116 BTC |
41,000.4719 DASH |
0.0118 BTC |
0.0112 BTC |
0.0119 BTC |
0.0114 BTC |
| 2020-02-17 |
0.0115 BTC |
50,748.7864 DASH |
0.0112 BTC |
0.0105 BTC |
0.0120 BTC |
0.0118 BTC |
| 2020-02-16 |
0.0117 BTC |
55,153.0962 DASH |
0.0122 BTC |
0.0104 BTC |
0.0123 BTC |
0.0112 BTC |
| 2020-02-15 |
0.0125 BTC |
43,915.9087 DASH |
0.0129 BTC |
0.0117 BTC |
0.0129 BTC |
0.0122 BTC |
| 2020-02-14 |
0.0129 BTC |
42,722.0624 DASH |
0.0128 BTC |
0.0126 BTC |
0.0130 BTC |
0.0129 BTC |
| 2020-02-13 |
0.0129 BTC |
61,741.7519 DASH |
0.0129 BTC |
0.0126 BTC |
0.0132 BTC |
0.0128 BTC |
| 2020-02-12 |
0.0128 BTC |
64,795.4163 DASH |
0.0126 BTC |
0.0126 BTC |
0.0132 BTC |
0.0129 BTC |
| 2020-02-11 |
0.0128 BTC |
64,317.3063 DASH |
0.0130 BTC |
0.0125 BTC |
0.0130 BTC |
0.0126 BTC |
| 2020-02-10 |
0.0128 BTC |
64,719.4963 DASH |
0.0127 BTC |
0.0124 BTC |
0.0131 BTC |
0.0130 BTC |
| 2020-02-09 |
0.0127 BTC |
73,044.5844 DASH |
0.0128 BTC |
0.0123 BTC |
0.0131 BTC |
0.0127 BTC |
| 2020-02-08 |
0.0124 BTC |
141,636.7351 DASH |
0.0121 BTC |
0.0117 BTC |
0.0135 BTC |
0.0128 BTC |
| 2020-02-07 |
0.0122 BTC |
51,678.3548 DASH |
0.0123 BTC |
0.0120 BTC |
0.0125 BTC |
0.0121 BTC |
| 2020-02-06 |
0.0125 BTC |
67,393.6493 DASH |
0.0128 BTC |
0.0121 BTC |
0.0130 BTC |
0.0123 BTC |
| 2020-02-05 |
0.0124 BTC |
81,792.8891 DASH |
0.0121 BTC |
0.0119 BTC |
0.0132 BTC |
0.0128 BTC |
| 2020-02-04 |
0.0122 BTC |
38,565.1844 DASH |
0.0124 BTC |
0.0118 BTC |
0.0124 BTC |
0.0120 BTC |
| 2020-02-03 |
0.0123 BTC |
33,759.6123 DASH |
0.0123 BTC |
0.0122 BTC |
0.0125 BTC |
0.0124 BTC |
| 2020-02-02 |
0.0123 BTC |
43,603.2624 DASH |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0122 BTC |
| 2020-02-01 |
0.0124 BTC |
47,176.2896 DASH |
0.0124 BTC |
0.0123 BTC |
0.0127 BTC |
0.0124 BTC |
| 2020-01-31 |
0.0126 BTC |
76,413.9093 DASH |
0.0128 BTC |
0.0122 BTC |
0.0131 BTC |
0.0124 BTC |
| 2020-01-30 |
0.0130 BTC |
115,980.0011 DASH |
0.0131 BTC |
0.0128 BTC |
0.0134 BTC |
0.0128 BTC |
| 2020-01-29 |
0.0127 BTC |
140,023.2549 DASH |
0.0124 BTC |
0.0123 BTC |
0.0137 BTC |
0.0131 BTC |
| 2020-01-28 |
0.0125 BTC |
84,770.8562 DASH |
0.0127 BTC |
0.0123 BTC |
0.0129 BTC |
0.0123 BTC |
| 2020-01-27 |
0.0128 BTC |
106,809.3044 DASH |
0.0129 BTC |
0.0126 BTC |
0.0136 BTC |
0.0127 BTC |
| 2020-01-26 |
0.0125 BTC |
119,077.5317 DASH |
0.0121 BTC |
0.0120 BTC |
0.0133 BTC |
0.0129 BTC |
| 2020-01-25 |
0.0120 BTC |
29,080.2281 DASH |
0.0119 BTC |
0.0117 BTC |
0.0123 BTC |
0.0122 BTC |
| 2020-01-24 |
0.0120 BTC |
53,591.0229 DASH |
0.0122 BTC |
0.0113 BTC |
0.0123 BTC |
0.0119 BTC |
| 2020-01-23 |
0.0123 BTC |
58,329.6070 DASH |
0.0124 BTC |
0.0117 BTC |
0.0125 BTC |
0.0122 BTC |
| 2020-01-22 |
0.0125 BTC |
49,888.1135 DASH |
0.0126 BTC |
0.0123 BTC |
0.0129 BTC |
0.0124 BTC |
| 2020-01-21 |
0.0127 BTC |
65,677.7097 DASH |
0.0127 BTC |
0.0124 BTC |
0.0132 BTC |
0.0126 BTC |
| 2020-01-20 |
0.0124 BTC |
110,558.0049 DASH |
0.0120 BTC |
0.0116 BTC |
0.0133 BTC |
0.0127 BTC |
| 2020-01-19 |
0.0117 BTC |
106,765.4732 DASH |
0.0114 BTC |
0.0107 BTC |
0.0123 BTC |
0.0120 BTC |
| 2020-01-18 |
0.0120 BTC |
136,057.4727 DASH |
0.0127 BTC |
0.0107 BTC |
0.0130 BTC |
0.0114 BTC |
| 2020-01-17 |
0.0136 BTC |
153,309.2513 DASH |
0.0145 BTC |
0.0124 BTC |
0.0146 BTC |
0.0127 BTC |
| 2020-01-16 |
0.0149 BTC |
255,613.2942 DASH |
0.0151 BTC |
0.0130 BTC |
0.0152 BTC |
0.0146 BTC |
| 2020-01-15 |
0.0126 BTC |
266,419.6083 DASH |
0.0101 BTC |
0.0101 BTC |
0.0162 BTC |
0.0150 BTC |
| 2020-01-14 |
0.0094 BTC |
136,843.4519 DASH |
0.0086 BTC |
0.0085 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-01-13 |
0.0083 BTC |
57,832.7295 DASH |
0.0081 BTC |
0.0079 BTC |
0.0088 BTC |
0.0086 BTC |
| 2020-01-12 |
0.0080 BTC |
99,004.7545 DASH |
0.0079 BTC |
0.0077 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-01-11 |
0.0074 BTC |
110,203.6720 DASH |
0.0069 BTC |
0.0068 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-01-10 |
0.0067 BTC |
48,449.5447 DASH |
0.0065 BTC |
0.0064 BTC |
0.0071 BTC |
0.0069 BTC |