Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-09 |
0.0065 BTC |
34,077.5110 DASH |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-01-08 |
0.0066 BTC |
48,252.1987 DASH |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-01-07 |
0.0070 BTC |
82,227.7597 DASH |
0.0073 BTC |
0.0067 BTC |
0.0074 BTC |
0.0067 BTC |
| 2020-01-06 |
0.0071 BTC |
110,476.6023 DASH |
0.0070 BTC |
0.0068 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-01-05 |
0.0066 BTC |
117,344.6221 DASH |
0.0063 BTC |
0.0062 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-01-04 |
0.0061 BTC |
71,350.1529 DASH |
0.0060 BTC |
0.0059 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-01-03 |
0.0059 BTC |
24,931.7048 DASH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-01-02 |
0.0058 BTC |
15,747.4737 DASH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-01 |
0.0058 BTC |
13,744.5679 DASH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-31 |
0.0058 BTC |
20,847.3278 DASH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-30 |
0.0059 BTC |
25,103.9822 DASH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2019-12-29 |
0.0059 BTC |
46,334.8203 DASH |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-28 |
0.0056 BTC |
52,653.3677 DASH |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-27 |
0.0055 BTC |
13,256.9140 DASH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-26 |
0.0056 BTC |
39,152.9936 DASH |
0.0057 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2019-12-25 |
0.0057 BTC |
10,781.0486 DASH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2019-12-24 |
0.0058 BTC |
17,939.9373 DASH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-23 |
0.0059 BTC |
16,476.7729 DASH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2019-12-22 |
0.0059 BTC |
7,070.0591 DASH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2019-12-21 |
0.0060 BTC |
4,200.2833 DASH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-12-20 |
0.0060 BTC |
9,452.2844 DASH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-19 |
0.0060 BTC |
14,718.1020 DASH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-18 |
0.0062 BTC |
41,911.5810 DASH |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2019-12-17 |
0.0064 BTC |
39,952.1239 DASH |
0.0067 BTC |
0.0062 BTC |
0.0067 BTC |
0.0062 BTC |
| 2019-12-16 |
0.0069 BTC |
34,295.9981 DASH |
0.0071 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2019-12-15 |
0.0071 BTC |
70,396.4831 DASH |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-12-14 |
0.0070 BTC |
66,317.4095 DASH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-13 |
0.0070 BTC |
70,826.2145 DASH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-12 |
0.0069 BTC |
73,846.1797 DASH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-11 |
0.0069 BTC |
70,748.3824 DASH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-10 |
0.0069 BTC |
74,636.5185 DASH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-09 |
0.0069 BTC |
92,687.4212 DASH |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-08 |
0.0069 BTC |
66,385.5282 DASH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-07 |
0.0070 BTC |
74,984.6849 DASH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-06 |
0.0069 BTC |
33,836.2615 DASH |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-05 |
0.0069 BTC |
26,643.9000 DASH |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2019-12-04 |
0.0070 BTC |
25,160.1281 DASH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-03 |
0.0071 BTC |
22,100.2682 DASH |
0.0071 BTC |
0.0070 BTC |
0.0075 BTC |
0.0070 BTC |
| 2019-12-02 |
0.0071 BTC |
22,778.5837 DASH |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-12-01 |
0.0072 BTC |
28,482.1231 DASH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-30 |
0.0073 BTC |
26,141.9816 DASH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-11-29 |
0.0072 BTC |
38,609.9900 DASH |
0.0070 BTC |
0.0070 BTC |
0.0076 BTC |
0.0074 BTC |
| 2019-11-28 |
0.0069 BTC |
36,283.6546 DASH |
0.0067 BTC |
0.0066 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-27 |
0.0069 BTC |
26,239.7725 DASH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-11-26 |
0.0070 BTC |
28,860.2561 DASH |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-25 |
0.0072 BTC |
34,549.6058 DASH |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0070 BTC |
| 2019-11-24 |
0.0074 BTC |
25,202.4939 DASH |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-11-23 |
0.0075 BTC |
31,057.1778 DASH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-11-22 |
0.0077 BTC |
27,794.9606 DASH |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2019-11-21 |
0.0079 BTC |
22,018.5908 DASH |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |