Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-21 |
0.0079 BTC |
22,018.5908 DASH |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-20 |
0.0079 BTC |
10,498.7280 DASH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-11-19 |
0.0079 BTC |
3,131.3745 DASH |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-18 |
0.0079 BTC |
3,096.4805 DASH |
0.0080 BTC |
0.0074 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-11-17 |
0.0080 BTC |
2,235.7658 DASH |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-11-16 |
0.0080 BTC |
1,853.5854 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-15 |
0.0080 BTC |
3,061.1967 DASH |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-11-14 |
0.0079 BTC |
2,358.2473 DASH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-11-13 |
0.0080 BTC |
2,302.3311 DASH |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0079 BTC |
| 2019-11-12 |
0.0080 BTC |
2,874.4290 DASH |
0.0080 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2019-11-11 |
0.0080 BTC |
3,378.1959 DASH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-11-10 |
0.0079 BTC |
3,761.9960 DASH |
0.0079 BTC |
0.0076 BTC |
0.0086 BTC |
0.0079 BTC |
| 2019-11-09 |
0.0079 BTC |
2,531.8146 DASH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-11-08 |
0.0079 BTC |
3,300.1956 DASH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-11-07 |
0.0079 BTC |
3,301.8076 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-11-06 |
0.0080 BTC |
3,512.4130 DASH |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-05 |
0.0079 BTC |
3,856.3524 DASH |
0.0077 BTC |
0.0076 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-11-04 |
0.0077 BTC |
3,355.4127 DASH |
0.0077 BTC |
0.0077 BTC |
0.0083 BTC |
0.0077 BTC |
| 2019-11-03 |
0.0077 BTC |
3,027.8476 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-11-02 |
0.0078 BTC |
3,657.3213 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-11-01 |
0.0078 BTC |
4,209.9742 DASH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-10-31 |
0.0078 BTC |
4,860.9940 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-10-30 |
0.0078 BTC |
6,351.7660 DASH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-10-29 |
0.0078 BTC |
5,766.2142 DASH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-10-28 |
0.0077 BTC |
7,871.0258 DASH |
0.0075 BTC |
0.0073 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-10-27 |
0.0076 BTC |
7,151.8548 DASH |
0.0076 BTC |
0.0072 BTC |
0.0084 BTC |
0.0075 BTC |
| 2019-10-26 |
0.0079 BTC |
10,363.0311 DASH |
0.0081 BTC |
0.0072 BTC |
0.0081 BTC |
0.0076 BTC |
| 2019-10-25 |
0.0083 BTC |
4,400.3037 DASH |
0.0084 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |
| 2019-10-24 |
0.0084 BTC |
2,532.3342 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-23 |
0.0084 BTC |
3,413.5830 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-22 |
0.0084 BTC |
3,121.7125 DASH |
0.0084 BTC |
0.0079 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-10-21 |
0.0084 BTC |
2,632.8962 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-20 |
0.0084 BTC |
1,991.2998 DASH |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-19 |
0.0085 BTC |
2,493.6904 DASH |
0.0085 BTC |
0.0082 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-18 |
0.0085 BTC |
2,731.1626 DASH |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-17 |
0.0085 BTC |
2,918.2606 DASH |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-16 |
0.0086 BTC |
4,007.5388 DASH |
0.0087 BTC |
0.0082 BTC |
0.0089 BTC |
0.0085 BTC |
| 2019-10-15 |
0.0086 BTC |
3,836.1585 DASH |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-10-14 |
0.0085 BTC |
3,199.0909 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-13 |
0.0085 BTC |
2,774.7567 DASH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-12 |
0.0085 BTC |
2,892.2475 DASH |
0.0084 BTC |
0.0084 BTC |
0.0089 BTC |
0.0085 BTC |
| 2019-10-11 |
0.0084 BTC |
4,706.2988 DASH |
0.0085 BTC |
0.0084 BTC |
0.0089 BTC |
0.0084 BTC |
| 2019-10-10 |
0.0085 BTC |
4,208.3601 DASH |
0.0086 BTC |
0.0082 BTC |
0.0089 BTC |
0.0085 BTC |
| 2019-10-09 |
0.0086 BTC |
4,979.4618 DASH |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-10-08 |
0.0086 BTC |
3,989.9918 DASH |
0.0086 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-10-07 |
0.0087 BTC |
2,982.5420 DASH |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-10-06 |
0.0088 BTC |
0.7766 DASH |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2019-10-05 |
0.0086 BTC |
741.7477 DASH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-04 |
0.0085 BTC |
2,625.3604 DASH |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-03 |
0.0084 BTC |
3,124.0213 DASH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |