Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0076 BTC |
7,151.8548 DASH |
0.0076 BTC |
0.0072 BTC |
0.0084 BTC |
0.0075 BTC |
| 2019-10-26 |
0.0079 BTC |
10,363.0311 DASH |
0.0081 BTC |
0.0072 BTC |
0.0081 BTC |
0.0076 BTC |
| 2019-10-25 |
0.0083 BTC |
4,400.3037 DASH |
0.0084 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |
| 2019-10-24 |
0.0084 BTC |
2,532.3342 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-23 |
0.0084 BTC |
3,413.5830 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-22 |
0.0084 BTC |
3,121.7125 DASH |
0.0084 BTC |
0.0079 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-10-21 |
0.0084 BTC |
2,632.8962 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-20 |
0.0084 BTC |
1,991.2998 DASH |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-19 |
0.0085 BTC |
2,493.6904 DASH |
0.0085 BTC |
0.0082 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-18 |
0.0085 BTC |
2,731.1626 DASH |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-17 |
0.0085 BTC |
2,918.2606 DASH |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-16 |
0.0086 BTC |
4,007.5388 DASH |
0.0087 BTC |
0.0082 BTC |
0.0089 BTC |
0.0085 BTC |
| 2019-10-15 |
0.0086 BTC |
3,836.1585 DASH |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-10-14 |
0.0085 BTC |
3,199.0909 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-13 |
0.0085 BTC |
2,774.7567 DASH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-12 |
0.0085 BTC |
2,892.2475 DASH |
0.0084 BTC |
0.0084 BTC |
0.0089 BTC |
0.0085 BTC |
| 2019-10-11 |
0.0084 BTC |
4,706.2988 DASH |
0.0085 BTC |
0.0084 BTC |
0.0089 BTC |
0.0084 BTC |
| 2019-10-10 |
0.0085 BTC |
4,208.3601 DASH |
0.0086 BTC |
0.0082 BTC |
0.0089 BTC |
0.0085 BTC |
| 2019-10-09 |
0.0086 BTC |
4,979.4618 DASH |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-10-08 |
0.0086 BTC |
3,989.9918 DASH |
0.0086 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-10-07 |
0.0087 BTC |
2,982.5420 DASH |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-10-06 |
0.0088 BTC |
0.7766 DASH |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2019-10-05 |
0.0086 BTC |
741.7477 DASH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-04 |
0.0085 BTC |
2,625.3604 DASH |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-03 |
0.0084 BTC |
3,124.0213 DASH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-10-02 |
0.0084 BTC |
2,841.6767 DASH |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-01 |
0.0085 BTC |
4,354.3213 DASH |
0.0086 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-09-30 |
0.0086 BTC |
3,895.3298 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-09-29 |
0.0086 BTC |
4,017.3115 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-09-28 |
0.0087 BTC |
3,277.5244 DASH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-09-27 |
0.0086 BTC |
5,231.9075 DASH |
0.0085 BTC |
0.0084 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-26 |
0.0086 BTC |
4,620.4318 DASH |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-09-25 |
0.0085 BTC |
7,635.4289 DASH |
0.0084 BTC |
0.0083 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-09-24 |
0.0087 BTC |
6,129.0752 DASH |
0.0090 BTC |
0.0079 BTC |
0.0090 BTC |
0.0084 BTC |
| 2019-09-23 |
0.0090 BTC |
4,029.1751 DASH |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-09-22 |
0.0092 BTC |
3,385.7497 DASH |
0.0093 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2019-09-21 |
0.0094 BTC |
3,500.7710 DASH |
0.0095 BTC |
0.0093 BTC |
0.0097 BTC |
0.0093 BTC |
| 2019-09-20 |
0.0096 BTC |
5,293.2038 DASH |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0095 BTC |
| 2019-09-19 |
0.0097 BTC |
8,388.1411 DASH |
0.0096 BTC |
0.0092 BTC |
0.0105 BTC |
0.0097 BTC |
| 2019-09-18 |
0.0094 BTC |
5,032.1766 DASH |
0.0092 BTC |
0.0089 BTC |
0.0097 BTC |
0.0096 BTC |
| 2019-09-17 |
0.0091 BTC |
6,109.4752 DASH |
0.0090 BTC |
0.0089 BTC |
0.0097 BTC |
0.0092 BTC |
| 2019-09-16 |
0.0088 BTC |
5,587.7588 DASH |
0.0086 BTC |
0.0086 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-09-15 |
0.0087 BTC |
3,464.9276 DASH |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-09-14 |
0.0089 BTC |
5,283.0967 DASH |
0.0090 BTC |
0.0087 BTC |
0.0092 BTC |
0.0088 BTC |
| 2019-09-13 |
0.0086 BTC |
6,770.1927 DASH |
0.0082 BTC |
0.0082 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-09-12 |
0.0082 BTC |
4,107.1266 DASH |
0.0081 BTC |
0.0081 BTC |
0.0094 BTC |
0.0082 BTC |
| 2019-09-11 |
0.0082 BTC |
3,988.6941 DASH |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2019-09-10 |
0.0083 BTC |
3,567.4483 DASH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-09-09 |
0.0084 BTC |
4,292.0840 DASH |
0.0084 BTC |
0.0080 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-09-08 |
0.0082 BTC |
2,719.3215 DASH |
0.0080 BTC |
0.0080 BTC |
0.0084 BTC |
0.0084 BTC |