Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0079 BTC |
2,980.6967 DASH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-09-06 |
0.0077 BTC |
5,023.4088 DASH |
0.0076 BTC |
0.0073 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-09-05 |
0.0076 BTC |
3,865.3441 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-09-04 |
0.0077 BTC |
4,942.3323 DASH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2019-09-03 |
0.0078 BTC |
4,974.7495 DASH |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-09-02 |
0.0080 BTC |
4,257.4169 DASH |
0.0082 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
| 2019-09-01 |
0.0082 BTC |
2,453.5432 DASH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-08-31 |
0.0083 BTC |
4,015.5730 DASH |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-08-30 |
0.0084 BTC |
3,396.9539 DASH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-08-29 |
0.0086 BTC |
4,535.9984 DASH |
0.0087 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-08-28 |
0.0088 BTC |
3,589.4912 DASH |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-27 |
0.0089 BTC |
5,559.3385 DASH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-08-26 |
0.0090 BTC |
7,987.0532 DASH |
0.0091 BTC |
0.0088 BTC |
0.0094 BTC |
0.0089 BTC |
| 2019-08-25 |
0.0091 BTC |
10,422.3762 DASH |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-08-24 |
0.0090 BTC |
12,476.8236 DASH |
0.0090 BTC |
0.0088 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-08-23 |
0.0090 BTC |
12,004.8076 DASH |
0.0090 BTC |
0.0089 BTC |
0.0097 BTC |
0.0090 BTC |
| 2019-08-22 |
0.0089 BTC |
11,154.2703 DASH |
0.0089 BTC |
0.0089 BTC |
0.0093 BTC |
0.0090 BTC |
| 2019-08-21 |
0.0088 BTC |
12,542.4034 DASH |
0.0087 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-08-20 |
0.0088 BTC |
9,861.1179 DASH |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-19 |
0.0090 BTC |
10,351.8466 DASH |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0089 BTC |
| 2019-08-18 |
0.0091 BTC |
10,297.1835 DASH |
0.0090 BTC |
0.0089 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-08-17 |
0.0090 BTC |
11,211.5678 DASH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-08-16 |
0.0091 BTC |
12,185.8793 DASH |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2019-08-15 |
0.0094 BTC |
13,084.5482 DASH |
0.0095 BTC |
0.0091 BTC |
0.0100 BTC |
0.0092 BTC |
| 2019-08-14 |
0.0094 BTC |
11,736.5280 DASH |
0.0093 BTC |
0.0093 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-08-13 |
0.0092 BTC |
8,247.1058 DASH |
0.0092 BTC |
0.0090 BTC |
0.0095 BTC |
0.0093 BTC |
| 2019-08-12 |
0.0092 BTC |
10,038.6433 DASH |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-08-11 |
0.0090 BTC |
13,216.4090 DASH |
0.0088 BTC |
0.0087 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-08-10 |
0.0088 BTC |
23,326.1293 DASH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-08-09 |
0.0088 BTC |
17,555.9861 DASH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-08-08 |
0.0089 BTC |
20,168.2211 DASH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0088 BTC |
| 2019-08-07 |
0.0091 BTC |
20,859.2194 DASH |
0.0093 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |
| 2019-08-06 |
0.0093 BTC |
19,850.3699 DASH |
0.0093 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-08-05 |
0.0095 BTC |
23,769.4311 DASH |
0.0097 BTC |
0.0092 BTC |
0.0098 BTC |
0.0093 BTC |
| 2019-08-04 |
0.0098 BTC |
15,205.5426 DASH |
0.0099 BTC |
0.0097 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-08-03 |
0.0099 BTC |
21,478.8898 DASH |
0.0100 BTC |
0.0098 BTC |
0.0104 BTC |
0.0099 BTC |
| 2019-08-02 |
0.0101 BTC |
32,904.9870 DASH |
0.0103 BTC |
0.0100 BTC |
0.0106 BTC |
0.0100 BTC |
| 2019-08-01 |
0.0105 BTC |
26,922.5104 DASH |
0.0108 BTC |
0.0102 BTC |
0.0109 BTC |
0.0103 BTC |
| 2019-07-31 |
0.0109 BTC |
26,035.2650 DASH |
0.0109 BTC |
0.0106 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-07-30 |
0.0110 BTC |
24,307.9152 DASH |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-07-29 |
0.0112 BTC |
33,624.4851 DASH |
0.0113 BTC |
0.0110 BTC |
0.0114 BTC |
0.0111 BTC |
| 2019-07-28 |
0.0115 BTC |
19,746.8727 DASH |
0.0117 BTC |
0.0112 BTC |
0.0118 BTC |
0.0113 BTC |
| 2019-07-27 |
0.0117 BTC |
21,327.7702 DASH |
0.0117 BTC |
0.0114 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-07-26 |
0.0117 BTC |
20,718.8061 DASH |
0.0116 BTC |
0.0115 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-07-25 |
0.0114 BTC |
31,026.8838 DASH |
0.0112 BTC |
0.0110 BTC |
0.0121 BTC |
0.0116 BTC |
| 2019-07-24 |
0.0111 BTC |
22,263.7030 DASH |
0.0111 BTC |
0.0110 BTC |
0.0115 BTC |
0.0112 BTC |
| 2019-07-23 |
0.0111 BTC |
17,658.0503 DASH |
0.0111 BTC |
0.0108 BTC |
0.0113 BTC |
0.0111 BTC |
| 2019-07-22 |
0.0111 BTC |
18,781.0149 DASH |
0.0112 BTC |
0.0109 BTC |
0.0114 BTC |
0.0111 BTC |
| 2019-07-21 |
0.0110 BTC |
21,432.6392 DASH |
0.0108 BTC |
0.0106 BTC |
0.0115 BTC |
0.0112 BTC |
| 2019-07-20 |
0.0108 BTC |
18,460.7486 DASH |
0.0107 BTC |
0.0105 BTC |
0.0113 BTC |
0.0108 BTC |