Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0105 BTC |
20,480.0984 DASH |
0.0103 BTC |
0.0102 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-07-18 |
0.0105 BTC |
21,829.8581 DASH |
0.0106 BTC |
0.0103 BTC |
0.0109 BTC |
0.0103 BTC |
| 2019-07-17 |
0.0106 BTC |
21,393.5799 DASH |
0.0106 BTC |
0.0104 BTC |
0.0111 BTC |
0.0106 BTC |
| 2019-07-16 |
0.0109 BTC |
23,783.6464 DASH |
0.0112 BTC |
0.0105 BTC |
0.0114 BTC |
0.0106 BTC |
| 2019-07-15 |
0.0116 BTC |
11,458.8295 DASH |
0.0121 BTC |
0.0110 BTC |
0.0124 BTC |
0.0112 BTC |
| 2019-07-14 |
0.0122 BTC |
28,506.8324 DASH |
0.0124 BTC |
0.0119 BTC |
0.0126 BTC |
0.0121 BTC |
| 2019-07-13 |
0.0123 BTC |
27,550.5792 DASH |
0.0122 BTC |
0.0121 BTC |
0.0131 BTC |
0.0124 BTC |
| 2019-07-12 |
0.0124 BTC |
30,048.8904 DASH |
0.0126 BTC |
0.0120 BTC |
0.0131 BTC |
0.0122 BTC |
| 2019-07-11 |
0.0125 BTC |
34,669.8193 DASH |
0.0124 BTC |
0.0120 BTC |
0.0129 BTC |
0.0126 BTC |
| 2019-07-10 |
0.0124 BTC |
38,345.8718 DASH |
0.0125 BTC |
0.0115 BTC |
0.0129 BTC |
0.0124 BTC |
| 2019-07-09 |
0.0127 BTC |
34,218.6713 DASH |
0.0130 BTC |
0.0123 BTC |
0.0131 BTC |
0.0125 BTC |
| 2019-07-08 |
0.0134 BTC |
31,840.4675 DASH |
0.0138 BTC |
0.0129 BTC |
0.0140 BTC |
0.0130 BTC |
| 2019-07-07 |
0.0137 BTC |
28,524.8340 DASH |
0.0137 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2019-07-06 |
0.0139 BTC |
28,947.3361 DASH |
0.0140 BTC |
0.0135 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-07-05 |
0.0140 BTC |
37,039.7653 DASH |
0.0139 BTC |
0.0135 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-07-04 |
0.0136 BTC |
27,790.6686 DASH |
0.0132 BTC |
0.0132 BTC |
0.0141 BTC |
0.0139 BTC |
| 2019-07-03 |
0.0136 BTC |
27,321.8886 DASH |
0.0140 BTC |
0.0131 BTC |
0.0141 BTC |
0.0132 BTC |
| 2019-07-02 |
0.0143 BTC |
28,960.1822 DASH |
0.0146 BTC |
0.0140 BTC |
0.0152 BTC |
0.0140 BTC |
| 2019-07-01 |
0.0145 BTC |
25,447.4326 DASH |
0.0145 BTC |
0.0141 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-06-30 |
0.0144 BTC |
28,493.8560 DASH |
0.0142 BTC |
0.0140 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-06-29 |
0.0140 BTC |
24,332.0449 DASH |
0.0137 BTC |
0.0137 BTC |
0.0147 BTC |
0.0142 BTC |
| 2019-06-28 |
0.0139 BTC |
28,625.9034 DASH |
0.0140 BTC |
0.0135 BTC |
0.0147 BTC |
0.0137 BTC |
| 2019-06-27 |
0.0137 BTC |
33,940.4334 DASH |
0.0134 BTC |
0.0131 BTC |
0.0148 BTC |
0.0140 BTC |
| 2019-06-26 |
0.0143 BTC |
27,440.8924 DASH |
0.0151 BTC |
0.0134 BTC |
0.0153 BTC |
0.0134 BTC |
| 2019-06-25 |
0.0155 BTC |
9,931.7278 DASH |
0.0159 BTC |
0.0150 BTC |
0.0162 BTC |
0.0151 BTC |
| 2019-06-24 |
0.0160 BTC |
14.8042 DASH |
0.0160 BTC |
0.0157 BTC |
0.0166 BTC |
0.0159 BTC |
| 2019-06-23 |
0.0164 BTC |
15.0935 DASH |
0.0165 BTC |
0.0159 BTC |
0.0167 BTC |
0.0163 BTC |
| 2019-06-22 |
0.0165 BTC |
21.7306 DASH |
0.0165 BTC |
0.0157 BTC |
0.0168 BTC |
0.0164 BTC |
| 2019-06-21 |
0.0168 BTC |
15.9027 DASH |
0.0170 BTC |
0.0164 BTC |
0.0174 BTC |
0.0165 BTC |
| 2019-06-20 |
0.0172 BTC |
9.0397 DASH |
0.0174 BTC |
0.0167 BTC |
0.0178 BTC |
0.0170 BTC |
| 2019-06-19 |
0.0175 BTC |
0.2234 DASH |
0.0175 BTC |
0.0173 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-06-18 |
0.0173 BTC |
25.0714 DASH |
0.0170 BTC |
0.0168 BTC |
0.0182 BTC |
0.0177 BTC |
| 2019-06-17 |
0.0172 BTC |
9.8651 DASH |
0.0174 BTC |
0.0169 BTC |
0.0181 BTC |
0.0170 BTC |
| 2019-06-16 |
0.0176 BTC |
25.1166 DASH |
0.0176 BTC |
0.0169 BTC |
0.0183 BTC |
0.0176 BTC |
| 2019-06-15 |
0.0181 BTC |
8.7902 DASH |
0.0186 BTC |
0.0174 BTC |
0.0186 BTC |
0.0175 BTC |
| 2019-06-14 |
0.0184 BTC |
5.0501 DASH |
0.0188 BTC |
0.0178 BTC |
0.0197 BTC |
0.0180 BTC |
| 2019-06-13 |
0.0200 BTC |
10.2023 DASH |
0.0192 BTC |
0.0187 BTC |
0.0207 BTC |
0.0207 BTC |
| 2019-06-12 |
0.0189 BTC |
3.5689 DASH |
0.0187 BTC |
0.0185 BTC |
0.0191 BTC |
0.0191 BTC |
| 2019-06-11 |
0.0187 BTC |
3.9101 DASH |
0.0189 BTC |
0.0186 BTC |
0.0189 BTC |
0.0186 BTC |
| 2019-06-10 |
0.0184 BTC |
5.7111 DASH |
0.0187 BTC |
0.0181 BTC |
0.0187 BTC |
0.0181 BTC |
| 2019-06-09 |
0.0185 BTC |
2.8940 DASH |
0.0187 BTC |
0.0182 BTC |
0.0187 BTC |
0.0184 BTC |
| 2019-06-08 |
0.0186 BTC |
2.4863 DASH |
0.0186 BTC |
0.0186 BTC |
0.0189 BTC |
0.0187 BTC |
| 2019-06-07 |
0.0187 BTC |
1.8126 DASH |
0.0188 BTC |
0.0183 BTC |
0.0188 BTC |
0.0186 BTC |
| 2019-06-06 |
0.0186 BTC |
73.1163 DASH |
0.0188 BTC |
0.0162 BTC |
0.0216 BTC |
0.0185 BTC |
| 2019-06-05 |
0.0208 BTC |
0.0868 DASH |
0.0206 BTC |
0.0206 BTC |
0.0210 BTC |
0.0210 BTC |
| 2019-06-04 |
0.0192 BTC |
2.5941 DASH |
0.0194 BTC |
0.0189 BTC |
0.0194 BTC |
0.0189 BTC |
| 2019-06-03 |
0.0192 BTC |
5.2206 DASH |
0.0192 BTC |
0.0189 BTC |
0.0192 BTC |
0.0192 BTC |
| 2019-06-02 |
0.0194 BTC |
0.0528 DASH |
0.0194 BTC |
0.0194 BTC |
0.0194 BTC |
0.0194 BTC |
| 2019-06-01 |
0.0194 BTC |
0.0000 DASH |
0.0194 BTC |
0.0194 BTC |
0.0194 BTC |
0.0194 BTC |
| 2019-05-31 |
0.0194 BTC |
39.6873 DASH |
0.0195 BTC |
0.0194 BTC |
0.0195 BTC |
0.0194 BTC |