Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0194 BTC |
15.6085 DASH |
0.0195 BTC |
0.0190 BTC |
0.0200 BTC |
0.0193 BTC |
| 2019-05-29 |
0.0199 BTC |
0.1630 DASH |
0.0198 BTC |
0.0198 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-05-28 |
0.0194 BTC |
0.1323 DASH |
0.0193 BTC |
0.0193 BTC |
0.0194 BTC |
0.0194 BTC |
| 2019-05-27 |
0.0180 BTC |
0.1140 DASH |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2019-05-26 |
0.0198 BTC |
0.4360 DASH |
0.0206 BTC |
0.0191 BTC |
0.0206 BTC |
0.0191 BTC |
| 2019-05-25 |
0.0197 BTC |
0.8465 DASH |
0.0202 BTC |
0.0191 BTC |
0.0202 BTC |
0.0191 BTC |
| 2019-05-24 |
0.0195 BTC |
0.7830 DASH |
0.0197 BTC |
0.0192 BTC |
0.0197 BTC |
0.0192 BTC |
| 2019-05-23 |
0.0197 BTC |
2.8321 DASH |
0.0200 BTC |
0.0194 BTC |
0.0205 BTC |
0.0195 BTC |
| 2019-05-22 |
0.0195 BTC |
7.8154 DASH |
0.0190 BTC |
0.0187 BTC |
0.0208 BTC |
0.0200 BTC |
| 2019-05-21 |
0.0190 BTC |
0.0000 DASH |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2019-05-20 |
0.0190 BTC |
0.0000 DASH |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2019-05-19 |
0.0190 BTC |
0.0000 DASH |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2019-05-18 |
0.0189 BTC |
2,367.3477 DASH |
0.0189 BTC |
0.0185 BTC |
0.0191 BTC |
0.0190 BTC |
| 2019-05-17 |
0.0189 BTC |
2,559.8435 DASH |
0.0189 BTC |
0.0183 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-05-16 |
0.0189 BTC |
1,169.1731 DASH |
0.0189 BTC |
0.0185 BTC |
0.0203 BTC |
0.0189 BTC |
| 2019-05-15 |
0.0183 BTC |
694.3666 DASH |
0.0178 BTC |
0.0176 BTC |
0.0191 BTC |
0.0189 BTC |
| 2019-05-14 |
0.0173 BTC |
699.0978 DASH |
0.0168 BTC |
0.0166 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-05-13 |
0.0174 BTC |
1,429.7476 DASH |
0.0180 BTC |
0.0166 BTC |
0.0188 BTC |
0.0168 BTC |
| 2019-05-12 |
0.0175 BTC |
901.7042 DASH |
0.0170 BTC |
0.0167 BTC |
0.0181 BTC |
0.0180 BTC |
| 2019-05-11 |
0.0173 BTC |
1,280.2581 DASH |
0.0177 BTC |
0.0136 BTC |
0.0180 BTC |
0.0170 BTC |
| 2019-05-10 |
0.0179 BTC |
1,033.8765 DASH |
0.0182 BTC |
0.0176 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-05-09 |
0.0189 BTC |
802.5554 DASH |
0.0197 BTC |
0.0181 BTC |
0.0200 BTC |
0.0182 BTC |
| 2019-05-08 |
0.0199 BTC |
1,662.1484 DASH |
0.0201 BTC |
0.0197 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-05-07 |
0.0205 BTC |
2,089.9355 DASH |
0.0210 BTC |
0.0200 BTC |
0.0211 BTC |
0.0201 BTC |
| 2019-05-06 |
0.0207 BTC |
1,041.1328 DASH |
0.0205 BTC |
0.0205 BTC |
0.0212 BTC |
0.0210 BTC |
| 2019-05-05 |
0.0206 BTC |
1,123.5570 DASH |
0.0206 BTC |
0.0205 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-05-04 |
0.0208 BTC |
2,762.4436 DASH |
0.0209 BTC |
0.0206 BTC |
0.0213 BTC |
0.0207 BTC |
| 2019-05-03 |
0.0211 BTC |
2,617.3711 DASH |
0.0212 BTC |
0.0206 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-05-02 |
0.0214 BTC |
2,632.0464 DASH |
0.0216 BTC |
0.0212 BTC |
0.0217 BTC |
0.0212 BTC |
| 2019-05-01 |
0.0213 BTC |
3,916.9198 DASH |
0.0209 BTC |
0.0208 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-04-30 |
0.0207 BTC |
3,100.2728 DASH |
0.0205 BTC |
0.0205 BTC |
0.0211 BTC |
0.0209 BTC |
| 2019-04-29 |
0.0207 BTC |
3,302.6157 DASH |
0.0208 BTC |
0.0205 BTC |
0.0211 BTC |
0.0205 BTC |
| 2019-04-28 |
0.0208 BTC |
192.1203 DASH |
0.0208 BTC |
0.0207 BTC |
0.0209 BTC |
0.0208 BTC |
| 2019-04-27 |
0.0208 BTC |
287.3133 DASH |
0.0208 BTC |
0.0207 BTC |
0.0210 BTC |
0.0208 BTC |
| 2019-04-26 |
0.0208 BTC |
437.7030 DASH |
0.0209 BTC |
0.0205 BTC |
0.0210 BTC |
0.0207 BTC |
| 2019-04-25 |
0.0211 BTC |
1,150.8484 DASH |
0.0213 BTC |
0.0208 BTC |
0.0218 BTC |
0.0209 BTC |
| 2019-04-24 |
0.0214 BTC |
322.5507 DASH |
0.0215 BTC |
0.0207 BTC |
0.0219 BTC |
0.0213 BTC |
| 2019-04-23 |
0.0222 BTC |
271.2934 DASH |
0.0228 BTC |
0.0214 BTC |
0.0229 BTC |
0.0216 BTC |
| 2019-04-22 |
0.0229 BTC |
485.3054 DASH |
0.0230 BTC |
0.0227 BTC |
0.0232 BTC |
0.0228 BTC |
| 2019-04-21 |
0.0231 BTC |
622.2495 DASH |
0.0232 BTC |
0.0225 BTC |
0.0234 BTC |
0.0230 BTC |
| 2019-04-20 |
0.0232 BTC |
186.0180 DASH |
0.0232 BTC |
0.0231 BTC |
0.0235 BTC |
0.0232 BTC |
| 2019-04-19 |
0.0234 BTC |
214.9799 DASH |
0.0235 BTC |
0.0232 BTC |
0.0237 BTC |
0.0232 BTC |
| 2019-04-18 |
0.0233 BTC |
1,498.7490 DASH |
0.0231 BTC |
0.0230 BTC |
0.0239 BTC |
0.0235 BTC |
| 2019-04-17 |
0.0232 BTC |
505.3656 DASH |
0.0232 BTC |
0.0228 BTC |
0.0234 BTC |
0.0231 BTC |
| 2019-04-16 |
0.0234 BTC |
523.0468 DASH |
0.0236 BTC |
0.0228 BTC |
0.0236 BTC |
0.0233 BTC |
| 2019-04-15 |
0.0237 BTC |
285.4615 DASH |
0.0238 BTC |
0.0232 BTC |
0.0241 BTC |
0.0235 BTC |
| 2019-04-14 |
0.0237 BTC |
720.7842 DASH |
0.0235 BTC |
0.0234 BTC |
0.0251 BTC |
0.0239 BTC |
| 2019-04-13 |
0.0235 BTC |
184.1988 DASH |
0.0235 BTC |
0.0234 BTC |
0.0236 BTC |
0.0236 BTC |
| 2019-04-12 |
0.0239 BTC |
1,033.2341 DASH |
0.0243 BTC |
0.0234 BTC |
0.0244 BTC |
0.0235 BTC |
| 2019-04-11 |
0.0243 BTC |
911.7584 DASH |
0.0243 BTC |
0.0228 BTC |
0.0245 BTC |
0.0243 BTC |