Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0249 BTC |
457.1090 DASH |
0.0254 BTC |
0.0243 BTC |
0.0255 BTC |
0.0243 BTC |
| 2019-04-09 |
0.0256 BTC |
224.9808 DASH |
0.0257 BTC |
0.0251 BTC |
0.0260 BTC |
0.0254 BTC |
| 2019-04-08 |
0.0260 BTC |
59.4526 DASH |
0.0261 BTC |
0.0255 BTC |
0.0262 BTC |
0.0259 BTC |
| 2019-04-07 |
0.0260 BTC |
28.8170 DASH |
0.0259 BTC |
0.0258 BTC |
0.0263 BTC |
0.0261 BTC |
| 2019-04-06 |
0.0262 BTC |
33.7610 DASH |
0.0265 BTC |
0.0259 BTC |
0.0269 BTC |
0.0260 BTC |
| 2019-04-05 |
0.0258 BTC |
520.7880 DASH |
0.0251 BTC |
0.0250 BTC |
0.0267 BTC |
0.0265 BTC |
| 2019-04-04 |
0.0251 BTC |
105.0207 DASH |
0.0250 BTC |
0.0245 BTC |
0.0263 BTC |
0.0251 BTC |
| 2019-04-03 |
0.0253 BTC |
219.7777 DASH |
0.0255 BTC |
0.0245 BTC |
0.0278 BTC |
0.0250 BTC |
| 2019-04-02 |
0.0264 BTC |
746.4727 DASH |
0.0273 BTC |
0.0235 BTC |
0.0277 BTC |
0.0255 BTC |
| 2019-04-01 |
0.0271 BTC |
352.1766 DASH |
0.0268 BTC |
0.0265 BTC |
0.0289 BTC |
0.0273 BTC |
| 2019-03-31 |
0.0256 BTC |
453.3693 DASH |
0.0244 BTC |
0.0242 BTC |
0.0269 BTC |
0.0268 BTC |
| 2019-03-30 |
0.0242 BTC |
356.1979 DASH |
0.0239 BTC |
0.0234 BTC |
0.0246 BTC |
0.0245 BTC |
| 2019-03-29 |
0.0238 BTC |
424.2914 DASH |
0.0237 BTC |
0.0232 BTC |
0.0240 BTC |
0.0239 BTC |
| 2019-03-28 |
0.0235 BTC |
230.2623 DASH |
0.0233 BTC |
0.0231 BTC |
0.0239 BTC |
0.0237 BTC |
| 2019-03-27 |
0.0229 BTC |
668.7518 DASH |
0.0225 BTC |
0.0224 BTC |
0.0236 BTC |
0.0233 BTC |
| 2019-03-26 |
0.0225 BTC |
516.8916 DASH |
0.0226 BTC |
0.0223 BTC |
0.0227 BTC |
0.0224 BTC |
| 2019-03-25 |
0.0229 BTC |
1,146.1133 DASH |
0.0231 BTC |
0.0225 BTC |
0.0233 BTC |
0.0226 BTC |
| 2019-03-24 |
0.0230 BTC |
532.7994 DASH |
0.0228 BTC |
0.0227 BTC |
0.0233 BTC |
0.0231 BTC |
| 2019-03-23 |
0.0228 BTC |
27.0923 DASH |
0.0227 BTC |
0.0226 BTC |
0.0231 BTC |
0.0229 BTC |
| 2019-03-22 |
0.0226 BTC |
287.6190 DASH |
0.0225 BTC |
0.0224 BTC |
0.0230 BTC |
0.0227 BTC |
| 2019-03-21 |
0.0227 BTC |
568.3641 DASH |
0.0229 BTC |
0.0224 BTC |
0.0231 BTC |
0.0225 BTC |
| 2019-03-20 |
0.0228 BTC |
1,082.9588 DASH |
0.0226 BTC |
0.0225 BTC |
0.0232 BTC |
0.0229 BTC |
| 2019-03-19 |
0.0227 BTC |
212.3270 DASH |
0.0228 BTC |
0.0226 BTC |
0.0231 BTC |
0.0226 BTC |
| 2019-03-18 |
0.0230 BTC |
994.2764 DASH |
0.0232 BTC |
0.0227 BTC |
0.0236 BTC |
0.0228 BTC |
| 2019-03-17 |
0.0230 BTC |
1,699.4406 DASH |
0.0229 BTC |
0.0226 BTC |
0.0232 BTC |
0.0232 BTC |
| 2019-03-16 |
0.0228 BTC |
1,627.8844 DASH |
0.0228 BTC |
0.0226 BTC |
0.0231 BTC |
0.0229 BTC |
| 2019-03-15 |
0.0229 BTC |
641.4437 DASH |
0.0229 BTC |
0.0226 BTC |
0.0233 BTC |
0.0228 BTC |
| 2019-03-14 |
0.0231 BTC |
617.8407 DASH |
0.0233 BTC |
0.0226 BTC |
0.0233 BTC |
0.0229 BTC |
| 2019-03-13 |
0.0234 BTC |
575.6226 DASH |
0.0234 BTC |
0.0230 BTC |
0.0241 BTC |
0.0234 BTC |
| 2019-03-12 |
0.0225 BTC |
1,479.9538 DASH |
0.0214 BTC |
0.0212 BTC |
0.0237 BTC |
0.0235 BTC |
| 2019-03-11 |
0.0212 BTC |
3,852.4617 DASH |
0.0211 BTC |
0.0206 BTC |
0.0214 BTC |
0.0214 BTC |
| 2019-03-10 |
0.0211 BTC |
1,054.6126 DASH |
0.0211 BTC |
0.0206 BTC |
0.0211 BTC |
0.0210 BTC |
| 2019-03-09 |
0.0208 BTC |
772.4138 DASH |
0.0206 BTC |
0.0205 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-03-08 |
0.0209 BTC |
2,071.4412 DASH |
0.0212 BTC |
0.0205 BTC |
0.0213 BTC |
0.0206 BTC |
| 2019-03-07 |
0.0213 BTC |
731.5093 DASH |
0.0214 BTC |
0.0210 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-03-06 |
0.0213 BTC |
1,157.4941 DASH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-03-05 |
0.0211 BTC |
2,223.9176 DASH |
0.0209 BTC |
0.0208 BTC |
0.0217 BTC |
0.0213 BTC |
| 2019-03-04 |
0.0210 BTC |
1,822.6581 DASH |
0.0212 BTC |
0.0207 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-03-03 |
0.0212 BTC |
1,088.5851 DASH |
0.0214 BTC |
0.0207 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-03-02 |
0.0215 BTC |
515.4987 DASH |
0.0216 BTC |
0.0214 BTC |
0.0217 BTC |
0.0215 BTC |
| 2019-03-01 |
0.0215 BTC |
1,309.7831 DASH |
0.0214 BTC |
0.0214 BTC |
0.0218 BTC |
0.0215 BTC |
| 2019-02-28 |
0.0212 BTC |
507.3837 DASH |
0.0210 BTC |
0.0210 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-02-27 |
0.0213 BTC |
1,251.8559 DASH |
0.0215 BTC |
0.0207 BTC |
0.0215 BTC |
0.0211 BTC |
| 2019-02-26 |
0.0214 BTC |
959.8613 DASH |
0.0215 BTC |
0.0210 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-02-25 |
0.0213 BTC |
409.2018 DASH |
0.0212 BTC |
0.0210 BTC |
0.0218 BTC |
0.0215 BTC |
| 2019-02-24 |
0.0214 BTC |
876.7569 DASH |
0.0216 BTC |
0.0207 BTC |
0.0228 BTC |
0.0212 BTC |
| 2019-02-23 |
0.0216 BTC |
483.3742 DASH |
0.0216 BTC |
0.0213 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-02-22 |
0.0214 BTC |
106.9575 DASH |
0.0213 BTC |
0.0212 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-02-21 |
0.0216 BTC |
2,233.0625 DASH |
0.0218 BTC |
0.0211 BTC |
0.0221 BTC |
0.0214 BTC |
| 2019-02-20 |
0.0220 BTC |
2,726.1713 DASH |
0.0222 BTC |
0.0213 BTC |
0.0223 BTC |
0.0218 BTC |