Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-10 |
0.0211 BTC |
1,054.6126 DASH |
0.0211 BTC |
0.0206 BTC |
0.0211 BTC |
0.0210 BTC |
| 2019-03-09 |
0.0208 BTC |
772.4138 DASH |
0.0206 BTC |
0.0205 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-03-08 |
0.0209 BTC |
2,071.4412 DASH |
0.0212 BTC |
0.0205 BTC |
0.0213 BTC |
0.0206 BTC |
| 2019-03-07 |
0.0213 BTC |
731.5093 DASH |
0.0214 BTC |
0.0210 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-03-06 |
0.0213 BTC |
1,157.4941 DASH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-03-05 |
0.0211 BTC |
2,223.9176 DASH |
0.0209 BTC |
0.0208 BTC |
0.0217 BTC |
0.0213 BTC |
| 2019-03-04 |
0.0210 BTC |
1,822.6581 DASH |
0.0212 BTC |
0.0207 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-03-03 |
0.0212 BTC |
1,088.5851 DASH |
0.0214 BTC |
0.0207 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-03-02 |
0.0215 BTC |
515.4987 DASH |
0.0216 BTC |
0.0214 BTC |
0.0217 BTC |
0.0215 BTC |
| 2019-03-01 |
0.0215 BTC |
1,309.7831 DASH |
0.0214 BTC |
0.0214 BTC |
0.0218 BTC |
0.0215 BTC |
| 2019-02-28 |
0.0212 BTC |
507.3837 DASH |
0.0210 BTC |
0.0210 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-02-27 |
0.0213 BTC |
1,251.8559 DASH |
0.0215 BTC |
0.0207 BTC |
0.0215 BTC |
0.0211 BTC |
| 2019-02-26 |
0.0214 BTC |
959.8613 DASH |
0.0215 BTC |
0.0210 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-02-25 |
0.0213 BTC |
409.2018 DASH |
0.0212 BTC |
0.0210 BTC |
0.0218 BTC |
0.0215 BTC |
| 2019-02-24 |
0.0214 BTC |
876.7569 DASH |
0.0216 BTC |
0.0207 BTC |
0.0228 BTC |
0.0212 BTC |
| 2019-02-23 |
0.0216 BTC |
483.3742 DASH |
0.0216 BTC |
0.0213 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-02-22 |
0.0214 BTC |
106.9575 DASH |
0.0213 BTC |
0.0212 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-02-21 |
0.0216 BTC |
2,233.0625 DASH |
0.0218 BTC |
0.0211 BTC |
0.0221 BTC |
0.0214 BTC |
| 2019-02-20 |
0.0220 BTC |
2,726.1713 DASH |
0.0222 BTC |
0.0213 BTC |
0.0223 BTC |
0.0218 BTC |
| 2019-02-19 |
0.0221 BTC |
1,227.7365 DASH |
0.0220 BTC |
0.0219 BTC |
0.0227 BTC |
0.0222 BTC |
| 2019-02-18 |
0.0218 BTC |
456.3085 DASH |
0.0216 BTC |
0.0214 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-02-17 |
0.0217 BTC |
326.3710 DASH |
0.0217 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-02-16 |
0.0217 BTC |
499.2207 DASH |
0.0216 BTC |
0.0211 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-02-15 |
0.0216 BTC |
339.8464 DASH |
0.0215 BTC |
0.0212 BTC |
0.0220 BTC |
0.0216 BTC |
| 2019-02-14 |
0.0219 BTC |
201.3205 DASH |
0.0222 BTC |
0.0215 BTC |
0.0222 BTC |
0.0216 BTC |
| 2019-02-13 |
0.0224 BTC |
631.7069 DASH |
0.0226 BTC |
0.0221 BTC |
0.0228 BTC |
0.0221 BTC |
| 2019-02-12 |
0.0224 BTC |
147.3342 DASH |
0.0221 BTC |
0.0216 BTC |
0.0232 BTC |
0.0226 BTC |
| 2019-02-11 |
0.0212 BTC |
85.0515 DASH |
0.0204 BTC |
0.0203 BTC |
0.0227 BTC |
0.0220 BTC |
| 2019-02-10 |
0.0203 BTC |
74.5964 DASH |
0.0202 BTC |
0.0198 BTC |
0.0205 BTC |
0.0204 BTC |
| 2019-02-09 |
0.0202 BTC |
66.7705 DASH |
0.0202 BTC |
0.0199 BTC |
0.0205 BTC |
0.0202 BTC |
| 2019-02-08 |
0.0199 BTC |
49.7218 DASH |
0.0198 BTC |
0.0195 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-02-07 |
0.0195 BTC |
62.8962 DASH |
0.0192 BTC |
0.0191 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-02-06 |
0.0194 BTC |
770.1554 DASH |
0.0196 BTC |
0.0191 BTC |
0.0198 BTC |
0.0192 BTC |
| 2019-02-05 |
0.0194 BTC |
1,211.6002 DASH |
0.0193 BTC |
0.0192 BTC |
0.0199 BTC |
0.0196 BTC |
| 2019-02-04 |
0.0193 BTC |
2,607.7848 DASH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0193 BTC |
| 2019-02-03 |
0.0193 BTC |
2,265.0611 DASH |
0.0193 BTC |
0.0191 BTC |
0.0194 BTC |
0.0193 BTC |
| 2019-02-02 |
0.0193 BTC |
564.6094 DASH |
0.0192 BTC |
0.0191 BTC |
0.0194 BTC |
0.0193 BTC |
| 2019-02-01 |
0.0194 BTC |
726.6960 DASH |
0.0196 BTC |
0.0192 BTC |
0.0196 BTC |
0.0192 BTC |
| 2019-01-31 |
0.0196 BTC |
1,215.5250 DASH |
0.0197 BTC |
0.0194 BTC |
0.0198 BTC |
0.0196 BTC |
| 2019-01-30 |
0.0197 BTC |
1,409.2921 DASH |
0.0196 BTC |
0.0192 BTC |
0.0200 BTC |
0.0197 BTC |
| 2019-01-29 |
0.0195 BTC |
587.3527 DASH |
0.0195 BTC |
0.0192 BTC |
0.0199 BTC |
0.0196 BTC |
| 2019-01-28 |
0.0196 BTC |
194.1196 DASH |
0.0198 BTC |
0.0190 BTC |
0.0198 BTC |
0.0195 BTC |
| 2019-01-27 |
0.0201 BTC |
43.9990 DASH |
0.0205 BTC |
0.0197 BTC |
0.0205 BTC |
0.0198 BTC |
| 2019-01-26 |
0.0205 BTC |
35.1376 DASH |
0.0204 BTC |
0.0202 BTC |
0.0206 BTC |
0.0205 BTC |
| 2019-01-25 |
0.0203 BTC |
67.5213 DASH |
0.0202 BTC |
0.0202 BTC |
0.0207 BTC |
0.0204 BTC |
| 2019-01-24 |
0.0200 BTC |
43.8436 DASH |
0.0197 BTC |
0.0197 BTC |
0.0206 BTC |
0.0202 BTC |
| 2019-01-23 |
0.0198 BTC |
144.5268 DASH |
0.0198 BTC |
0.0197 BTC |
0.0205 BTC |
0.0198 BTC |
| 2019-01-22 |
0.0196 BTC |
33.4634 DASH |
0.0193 BTC |
0.0193 BTC |
0.0200 BTC |
0.0198 BTC |
| 2019-01-21 |
0.0193 BTC |
34.1160 DASH |
0.0192 BTC |
0.0191 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-01-20 |
0.0195 BTC |
39.6166 DASH |
0.0196 BTC |
0.0191 BTC |
0.0197 BTC |
0.0193 BTC |