Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.0210 BTC |
50.2895 DASH |
0.0210 BTC |
0.0208 BTC |
0.0218 BTC |
0.0210 BTC |
| 2018-12-30 |
0.0210 BTC |
56.6127 DASH |
0.0209 BTC |
0.0207 BTC |
0.0217 BTC |
0.0210 BTC |
| 2018-12-29 |
0.0212 BTC |
77.3518 DASH |
0.0214 BTC |
0.0206 BTC |
0.0216 BTC |
0.0210 BTC |
| 2018-12-28 |
0.0211 BTC |
47.4427 DASH |
0.0209 BTC |
0.0205 BTC |
0.0218 BTC |
0.0214 BTC |
| 2018-12-27 |
0.0213 BTC |
34.4165 DASH |
0.0218 BTC |
0.0205 BTC |
0.0220 BTC |
0.0209 BTC |
| 2018-12-26 |
0.0219 BTC |
29.9832 DASH |
0.0219 BTC |
0.0213 BTC |
0.0226 BTC |
0.0218 BTC |
| 2018-12-25 |
0.0222 BTC |
33.2250 DASH |
0.0225 BTC |
0.0212 BTC |
0.0225 BTC |
0.0219 BTC |
| 2018-12-24 |
0.0225 BTC |
37.8661 DASH |
0.0226 BTC |
0.0223 BTC |
0.0245 BTC |
0.0224 BTC |
| 2018-12-23 |
0.0222 BTC |
34.7411 DASH |
0.0219 BTC |
0.0216 BTC |
0.0228 BTC |
0.0226 BTC |
| 2018-12-22 |
0.0218 BTC |
39.7525 DASH |
0.0218 BTC |
0.0213 BTC |
0.0238 BTC |
0.0218 BTC |
| 2018-12-21 |
0.0227 BTC |
56.1210 DASH |
0.0235 BTC |
0.0215 BTC |
0.0240 BTC |
0.0218 BTC |
| 2018-12-20 |
0.0216 BTC |
75.1649 DASH |
0.0196 BTC |
0.0195 BTC |
0.0245 BTC |
0.0236 BTC |
| 2018-12-19 |
0.0197 BTC |
40.6325 DASH |
0.0199 BTC |
0.0196 BTC |
0.0209 BTC |
0.0196 BTC |
| 2018-12-18 |
0.0200 BTC |
42.1948 DASH |
0.0202 BTC |
0.0193 BTC |
0.0203 BTC |
0.0199 BTC |
| 2018-12-17 |
0.0198 BTC |
40.4112 DASH |
0.0194 BTC |
0.0192 BTC |
0.0206 BTC |
0.0202 BTC |
| 2018-12-16 |
0.0193 BTC |
35.1014 DASH |
0.0193 BTC |
0.0189 BTC |
0.0201 BTC |
0.0194 BTC |
| 2018-12-15 |
0.0187 BTC |
83.3371 DASH |
0.0182 BTC |
0.0179 BTC |
0.0202 BTC |
0.0192 BTC |
| 2018-12-14 |
0.0182 BTC |
59.0070 DASH |
0.0183 BTC |
0.0181 BTC |
0.0186 BTC |
0.0181 BTC |
| 2018-12-13 |
0.0185 BTC |
45.4087 DASH |
0.0186 BTC |
0.0181 BTC |
0.0189 BTC |
0.0183 BTC |
| 2018-12-12 |
0.0186 BTC |
42.7522 DASH |
0.0186 BTC |
0.0185 BTC |
0.0194 BTC |
0.0186 BTC |
| 2018-12-11 |
0.0191 BTC |
31.9890 DASH |
0.0196 BTC |
0.0183 BTC |
0.0200 BTC |
0.0186 BTC |
| 2018-12-10 |
0.0203 BTC |
40.4057 DASH |
0.0211 BTC |
0.0193 BTC |
0.0213 BTC |
0.0196 BTC |
| 2018-12-09 |
0.0205 BTC |
37.7421 DASH |
0.0197 BTC |
0.0196 BTC |
0.0212 BTC |
0.0212 BTC |
| 2018-12-08 |
0.0198 BTC |
10,089.4929 DASH |
0.0199 BTC |
0.0186 BTC |
0.0202 BTC |
0.0198 BTC |
| 2018-12-07 |
0.0192 BTC |
61.3546 DASH |
0.0185 BTC |
0.0176 BTC |
0.0199 BTC |
0.0199 BTC |
| 2018-12-06 |
0.0196 BTC |
40.4450 DASH |
0.0207 BTC |
0.0182 BTC |
0.0208 BTC |
0.0185 BTC |
| 2018-12-05 |
0.0211 BTC |
31.6025 DASH |
0.0216 BTC |
0.0206 BTC |
0.0217 BTC |
0.0207 BTC |
| 2018-12-04 |
0.0217 BTC |
34.6758 DASH |
0.0218 BTC |
0.0214 BTC |
0.0220 BTC |
0.0215 BTC |
| 2018-12-03 |
0.0221 BTC |
47.7401 DASH |
0.0224 BTC |
0.0214 BTC |
0.0227 BTC |
0.0217 BTC |
| 2018-12-02 |
0.0226 BTC |
24.8308 DASH |
0.0226 BTC |
0.0221 BTC |
0.0229 BTC |
0.0225 BTC |
| 2018-12-01 |
0.0228 BTC |
25.6687 DASH |
0.0230 BTC |
0.0224 BTC |
0.0230 BTC |
0.0226 BTC |
| 2018-11-30 |
0.0227 BTC |
59.5116 DASH |
0.0225 BTC |
0.0221 BTC |
0.0230 BTC |
0.0229 BTC |
| 2018-11-29 |
0.0230 BTC |
37.1105 DASH |
0.0234 BTC |
0.0224 BTC |
0.0235 BTC |
0.0225 BTC |
| 2018-11-28 |
0.0233 BTC |
51.3281 DASH |
0.0233 BTC |
0.0228 BTC |
0.0239 BTC |
0.0233 BTC |
| 2018-11-27 |
0.0234 BTC |
67.5612 DASH |
0.0236 BTC |
0.0231 BTC |
0.0245 BTC |
0.0232 BTC |
| 2018-11-26 |
0.0232 BTC |
68.9747 DASH |
0.0227 BTC |
0.0224 BTC |
0.0239 BTC |
0.0237 BTC |
| 2018-11-25 |
0.0233 BTC |
28.8262 DASH |
0.0238 BTC |
0.0225 BTC |
0.0239 BTC |
0.0228 BTC |
| 2018-11-24 |
0.0233 BTC |
56.0172 DASH |
0.0229 BTC |
0.0228 BTC |
0.0242 BTC |
0.0238 BTC |
| 2018-11-23 |
0.0231 BTC |
38.3451 DASH |
0.0233 BTC |
0.0225 BTC |
0.0238 BTC |
0.0228 BTC |
| 2018-11-22 |
0.0241 BTC |
45.6847 DASH |
0.0248 BTC |
0.0234 BTC |
0.0251 BTC |
0.0234 BTC |
| 2018-11-21 |
0.0242 BTC |
37.6606 DASH |
0.0236 BTC |
0.0233 BTC |
0.0249 BTC |
0.0248 BTC |
| 2018-11-20 |
0.0230 BTC |
53.1259 DASH |
0.0224 BTC |
0.0223 BTC |
0.0237 BTC |
0.0235 BTC |
| 2018-11-19 |
0.0230 BTC |
30,967.1679 DASH |
0.0236 BTC |
0.0219 BTC |
0.0236 BTC |
0.0225 BTC |
| 2018-11-18 |
0.0237 BTC |
99,975.7459 DASH |
0.0239 BTC |
0.0235 BTC |
0.0245 BTC |
0.0236 BTC |
| 2018-11-17 |
0.0243 BTC |
54,608.5098 DASH |
0.0246 BTC |
0.0236 BTC |
0.0246 BTC |
0.0239 BTC |
| 2018-11-16 |
0.0245 BTC |
32,010.0693 DASH |
0.0244 BTC |
0.0243 BTC |
0.0252 BTC |
0.0246 BTC |
| 2018-11-15 |
0.0248 BTC |
64,457.9206 DASH |
0.0252 BTC |
0.0239 BTC |
0.0253 BTC |
0.0244 BTC |
| 2018-11-14 |
0.0252 BTC |
35,488.9398 DASH |
0.0253 BTC |
0.0235 BTC |
0.0260 BTC |
0.0251 BTC |
| 2018-11-13 |
0.0254 BTC |
11,696.2638 DASH |
0.0255 BTC |
0.0250 BTC |
0.0258 BTC |
0.0252 BTC |
| 2018-11-12 |
0.0252 BTC |
18,439.1170 DASH |
0.0249 BTC |
0.0248 BTC |
0.0261 BTC |
0.0255 BTC |