Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
0.0227 BTC |
59.5116 DASH |
0.0225 BTC |
0.0221 BTC |
0.0230 BTC |
0.0229 BTC |
| 2018-11-29 |
0.0230 BTC |
37.1105 DASH |
0.0234 BTC |
0.0224 BTC |
0.0235 BTC |
0.0225 BTC |
| 2018-11-28 |
0.0233 BTC |
51.3281 DASH |
0.0233 BTC |
0.0228 BTC |
0.0239 BTC |
0.0233 BTC |
| 2018-11-27 |
0.0234 BTC |
67.5612 DASH |
0.0236 BTC |
0.0231 BTC |
0.0245 BTC |
0.0232 BTC |
| 2018-11-26 |
0.0232 BTC |
68.9747 DASH |
0.0227 BTC |
0.0224 BTC |
0.0239 BTC |
0.0237 BTC |
| 2018-11-25 |
0.0233 BTC |
28.8262 DASH |
0.0238 BTC |
0.0225 BTC |
0.0239 BTC |
0.0228 BTC |
| 2018-11-24 |
0.0233 BTC |
56.0172 DASH |
0.0229 BTC |
0.0228 BTC |
0.0242 BTC |
0.0238 BTC |
| 2018-11-23 |
0.0231 BTC |
38.3451 DASH |
0.0233 BTC |
0.0225 BTC |
0.0238 BTC |
0.0228 BTC |
| 2018-11-22 |
0.0241 BTC |
45.6847 DASH |
0.0248 BTC |
0.0234 BTC |
0.0251 BTC |
0.0234 BTC |
| 2018-11-21 |
0.0242 BTC |
37.6606 DASH |
0.0236 BTC |
0.0233 BTC |
0.0249 BTC |
0.0248 BTC |
| 2018-11-20 |
0.0230 BTC |
53.1259 DASH |
0.0224 BTC |
0.0223 BTC |
0.0237 BTC |
0.0235 BTC |
| 2018-11-19 |
0.0230 BTC |
30,967.1679 DASH |
0.0236 BTC |
0.0219 BTC |
0.0236 BTC |
0.0225 BTC |
| 2018-11-18 |
0.0237 BTC |
99,975.7459 DASH |
0.0239 BTC |
0.0235 BTC |
0.0245 BTC |
0.0236 BTC |
| 2018-11-17 |
0.0243 BTC |
54,608.5098 DASH |
0.0246 BTC |
0.0236 BTC |
0.0246 BTC |
0.0239 BTC |
| 2018-11-16 |
0.0245 BTC |
32,010.0693 DASH |
0.0244 BTC |
0.0243 BTC |
0.0252 BTC |
0.0246 BTC |
| 2018-11-15 |
0.0248 BTC |
64,457.9206 DASH |
0.0252 BTC |
0.0239 BTC |
0.0253 BTC |
0.0244 BTC |
| 2018-11-14 |
0.0252 BTC |
35,488.9398 DASH |
0.0253 BTC |
0.0235 BTC |
0.0260 BTC |
0.0251 BTC |
| 2018-11-13 |
0.0254 BTC |
11,696.2638 DASH |
0.0255 BTC |
0.0250 BTC |
0.0258 BTC |
0.0252 BTC |
| 2018-11-12 |
0.0252 BTC |
18,439.1170 DASH |
0.0249 BTC |
0.0248 BTC |
0.0261 BTC |
0.0255 BTC |
| 2018-11-11 |
0.0251 BTC |
35,654.3353 DASH |
0.0252 BTC |
0.0248 BTC |
0.0253 BTC |
0.0249 BTC |
| 2018-11-10 |
0.0251 BTC |
56,564.0555 DASH |
0.0251 BTC |
0.0247 BTC |
0.0256 BTC |
0.0252 BTC |
| 2018-11-09 |
0.0253 BTC |
28,001.2151 DASH |
0.0255 BTC |
0.0248 BTC |
0.0256 BTC |
0.0250 BTC |
| 2018-11-08 |
0.0255 BTC |
91,278.2388 DASH |
0.0255 BTC |
0.0254 BTC |
0.0268 BTC |
0.0255 BTC |
| 2018-11-07 |
0.0259 BTC |
58,929.3527 DASH |
0.0263 BTC |
0.0250 BTC |
0.0264 BTC |
0.0255 BTC |
| 2018-11-06 |
0.0261 BTC |
41,672.6568 DASH |
0.0258 BTC |
0.0255 BTC |
0.0270 BTC |
0.0263 BTC |
| 2018-11-05 |
0.0258 BTC |
27,148.8800 DASH |
0.0257 BTC |
0.0252 BTC |
0.0263 BTC |
0.0258 BTC |
| 2018-11-04 |
0.0250 BTC |
6,923.4006 DASH |
0.0244 BTC |
0.0241 BTC |
0.0265 BTC |
0.0257 BTC |
| 2018-11-03 |
0.0243 BTC |
1,600.5846 DASH |
0.0242 BTC |
0.0241 BTC |
0.0245 BTC |
0.0244 BTC |
| 2018-11-02 |
0.0241 BTC |
8,176.2458 DASH |
0.0241 BTC |
0.0239 BTC |
0.0243 BTC |
0.0241 BTC |
| 2018-11-01 |
0.0241 BTC |
35,988.4800 DASH |
0.0241 BTC |
0.0239 BTC |
0.0243 BTC |
0.0241 BTC |
| 2018-10-31 |
0.0242 BTC |
79,662.4697 DASH |
0.0242 BTC |
0.0238 BTC |
0.0253 BTC |
0.0241 BTC |
| 2018-10-30 |
0.0239 BTC |
35,533.3663 DASH |
0.0237 BTC |
0.0237 BTC |
0.0244 BTC |
0.0242 BTC |
| 2018-10-29 |
0.0239 BTC |
40,689.9469 DASH |
0.0241 BTC |
0.0236 BTC |
0.0243 BTC |
0.0237 BTC |
| 2018-10-28 |
0.0240 BTC |
3,453.2979 DASH |
0.0238 BTC |
0.0237 BTC |
0.0243 BTC |
0.0242 BTC |
| 2018-10-27 |
0.0239 BTC |
21,453.0649 DASH |
0.0240 BTC |
0.0237 BTC |
0.0243 BTC |
0.0238 BTC |
| 2018-10-26 |
0.0241 BTC |
9,304.0998 DASH |
0.0241 BTC |
0.0237 BTC |
0.0242 BTC |
0.0240 BTC |
| 2018-10-25 |
0.0240 BTC |
20,873.2899 DASH |
0.0240 BTC |
0.0239 BTC |
0.0243 BTC |
0.0240 BTC |
| 2018-10-24 |
0.0240 BTC |
29,760.1020 DASH |
0.0239 BTC |
0.0237 BTC |
0.0247 BTC |
0.0241 BTC |
| 2018-10-23 |
0.0236 BTC |
34,864.6926 DASH |
0.0234 BTC |
0.0234 BTC |
0.0239 BTC |
0.0239 BTC |
| 2018-10-22 |
0.0236 BTC |
18,740.8680 DASH |
0.0238 BTC |
0.0234 BTC |
0.0240 BTC |
0.0234 BTC |
| 2018-10-21 |
0.0238 BTC |
2,440.9296 DASH |
0.0238 BTC |
0.0237 BTC |
0.0241 BTC |
0.0239 BTC |
| 2018-10-20 |
0.0238 BTC |
16,385.9794 DASH |
0.0237 BTC |
0.0236 BTC |
0.0242 BTC |
0.0239 BTC |
| 2018-10-19 |
0.0238 BTC |
31,363.6117 DASH |
0.0238 BTC |
0.0235 BTC |
0.0240 BTC |
0.0237 BTC |
| 2018-10-18 |
0.0241 BTC |
44,897.3425 DASH |
0.0245 BTC |
0.0236 BTC |
0.0245 BTC |
0.0238 BTC |
| 2018-10-17 |
0.0246 BTC |
27,377.5553 DASH |
0.0248 BTC |
0.0241 BTC |
0.0250 BTC |
0.0244 BTC |
| 2018-10-16 |
0.0248 BTC |
2,195.2594 DASH |
0.0249 BTC |
0.0244 BTC |
0.0252 BTC |
0.0248 BTC |
| 2018-10-15 |
0.0251 BTC |
35,209.1313 DASH |
0.0252 BTC |
0.0241 BTC |
0.0255 BTC |
0.0249 BTC |
| 2018-10-14 |
0.0255 BTC |
3,036.4847 DASH |
0.0259 BTC |
0.0250 BTC |
0.0259 BTC |
0.0251 BTC |
| 2018-10-13 |
0.0255 BTC |
28,218.7194 DASH |
0.0252 BTC |
0.0251 BTC |
0.0258 BTC |
0.0258 BTC |
| 2018-10-12 |
0.0253 BTC |
50,227.1087 DASH |
0.0253 BTC |
0.0244 BTC |
0.0259 BTC |
0.0253 BTC |