Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
0.0251 BTC |
35,654.3353 DASH |
0.0252 BTC |
0.0248 BTC |
0.0253 BTC |
0.0249 BTC |
| 2018-11-10 |
0.0251 BTC |
56,564.0555 DASH |
0.0251 BTC |
0.0247 BTC |
0.0256 BTC |
0.0252 BTC |
| 2018-11-09 |
0.0253 BTC |
28,001.2151 DASH |
0.0255 BTC |
0.0248 BTC |
0.0256 BTC |
0.0250 BTC |
| 2018-11-08 |
0.0255 BTC |
91,278.2388 DASH |
0.0255 BTC |
0.0254 BTC |
0.0268 BTC |
0.0255 BTC |
| 2018-11-07 |
0.0259 BTC |
58,929.3527 DASH |
0.0263 BTC |
0.0250 BTC |
0.0264 BTC |
0.0255 BTC |
| 2018-11-06 |
0.0261 BTC |
41,672.6568 DASH |
0.0258 BTC |
0.0255 BTC |
0.0270 BTC |
0.0263 BTC |
| 2018-11-05 |
0.0258 BTC |
27,148.8800 DASH |
0.0257 BTC |
0.0252 BTC |
0.0263 BTC |
0.0258 BTC |
| 2018-11-04 |
0.0250 BTC |
6,923.4006 DASH |
0.0244 BTC |
0.0241 BTC |
0.0265 BTC |
0.0257 BTC |
| 2018-11-03 |
0.0243 BTC |
1,600.5846 DASH |
0.0242 BTC |
0.0241 BTC |
0.0245 BTC |
0.0244 BTC |
| 2018-11-02 |
0.0241 BTC |
8,176.2458 DASH |
0.0241 BTC |
0.0239 BTC |
0.0243 BTC |
0.0241 BTC |
| 2018-11-01 |
0.0241 BTC |
35,988.4800 DASH |
0.0241 BTC |
0.0239 BTC |
0.0243 BTC |
0.0241 BTC |
| 2018-10-31 |
0.0242 BTC |
79,662.4697 DASH |
0.0242 BTC |
0.0238 BTC |
0.0253 BTC |
0.0241 BTC |
| 2018-10-30 |
0.0239 BTC |
35,533.3663 DASH |
0.0237 BTC |
0.0237 BTC |
0.0244 BTC |
0.0242 BTC |
| 2018-10-29 |
0.0239 BTC |
40,689.9469 DASH |
0.0241 BTC |
0.0236 BTC |
0.0243 BTC |
0.0237 BTC |
| 2018-10-28 |
0.0240 BTC |
3,453.2979 DASH |
0.0238 BTC |
0.0237 BTC |
0.0243 BTC |
0.0242 BTC |
| 2018-10-27 |
0.0239 BTC |
21,453.0649 DASH |
0.0240 BTC |
0.0237 BTC |
0.0243 BTC |
0.0238 BTC |
| 2018-10-26 |
0.0241 BTC |
9,304.0998 DASH |
0.0241 BTC |
0.0237 BTC |
0.0242 BTC |
0.0240 BTC |
| 2018-10-25 |
0.0240 BTC |
20,873.2899 DASH |
0.0240 BTC |
0.0239 BTC |
0.0243 BTC |
0.0240 BTC |
| 2018-10-24 |
0.0240 BTC |
29,760.1020 DASH |
0.0239 BTC |
0.0237 BTC |
0.0247 BTC |
0.0241 BTC |
| 2018-10-23 |
0.0236 BTC |
34,864.6926 DASH |
0.0234 BTC |
0.0234 BTC |
0.0239 BTC |
0.0239 BTC |
| 2018-10-22 |
0.0236 BTC |
18,740.8680 DASH |
0.0238 BTC |
0.0234 BTC |
0.0240 BTC |
0.0234 BTC |
| 2018-10-21 |
0.0238 BTC |
2,440.9296 DASH |
0.0238 BTC |
0.0237 BTC |
0.0241 BTC |
0.0239 BTC |
| 2018-10-20 |
0.0238 BTC |
16,385.9794 DASH |
0.0237 BTC |
0.0236 BTC |
0.0242 BTC |
0.0239 BTC |
| 2018-10-19 |
0.0238 BTC |
31,363.6117 DASH |
0.0238 BTC |
0.0235 BTC |
0.0240 BTC |
0.0237 BTC |
| 2018-10-18 |
0.0241 BTC |
44,897.3425 DASH |
0.0245 BTC |
0.0236 BTC |
0.0245 BTC |
0.0238 BTC |
| 2018-10-17 |
0.0246 BTC |
27,377.5553 DASH |
0.0248 BTC |
0.0241 BTC |
0.0250 BTC |
0.0244 BTC |
| 2018-10-16 |
0.0248 BTC |
2,195.2594 DASH |
0.0249 BTC |
0.0244 BTC |
0.0252 BTC |
0.0248 BTC |
| 2018-10-15 |
0.0251 BTC |
35,209.1313 DASH |
0.0252 BTC |
0.0241 BTC |
0.0255 BTC |
0.0249 BTC |
| 2018-10-14 |
0.0255 BTC |
3,036.4847 DASH |
0.0259 BTC |
0.0250 BTC |
0.0259 BTC |
0.0251 BTC |
| 2018-10-13 |
0.0255 BTC |
28,218.7194 DASH |
0.0252 BTC |
0.0251 BTC |
0.0258 BTC |
0.0258 BTC |
| 2018-10-12 |
0.0253 BTC |
50,227.1087 DASH |
0.0253 BTC |
0.0244 BTC |
0.0259 BTC |
0.0253 BTC |
| 2018-10-11 |
0.0261 BTC |
42,613.6646 DASH |
0.0271 BTC |
0.0251 BTC |
0.0274 BTC |
0.0251 BTC |
| 2018-10-10 |
0.0271 BTC |
14,642.3078 DASH |
0.0272 BTC |
0.0269 BTC |
0.0274 BTC |
0.0271 BTC |
| 2018-10-09 |
0.0273 BTC |
39,109.8440 DASH |
0.0274 BTC |
0.0268 BTC |
0.0277 BTC |
0.0272 BTC |
| 2018-10-08 |
0.0274 BTC |
24,492.9605 DASH |
0.0274 BTC |
0.0270 BTC |
0.0277 BTC |
0.0273 BTC |
| 2018-10-07 |
0.0275 BTC |
9,670.8214 DASH |
0.0276 BTC |
0.0270 BTC |
0.0279 BTC |
0.0274 BTC |
| 2018-10-06 |
0.0274 BTC |
1,358.5622 DASH |
0.0273 BTC |
0.0273 BTC |
0.0285 BTC |
0.0275 BTC |
| 2018-10-05 |
0.0275 BTC |
33,301.1237 DASH |
0.0275 BTC |
0.0272 BTC |
0.0278 BTC |
0.0275 BTC |
| 2018-10-04 |
0.0274 BTC |
56,121.2647 DASH |
0.0273 BTC |
0.0271 BTC |
0.0277 BTC |
0.0275 BTC |
| 2018-10-03 |
0.0275 BTC |
15,626.8037 DASH |
0.0278 BTC |
0.0269 BTC |
0.0281 BTC |
0.0272 BTC |
| 2018-10-02 |
0.0282 BTC |
29,327.2911 DASH |
0.0285 BTC |
0.0276 BTC |
0.0286 BTC |
0.0278 BTC |
| 2018-10-01 |
0.0284 BTC |
37,572.6887 DASH |
0.0284 BTC |
0.0282 BTC |
0.0287 BTC |
0.0284 BTC |
| 2018-09-30 |
0.0284 BTC |
99,641.0549 DASH |
0.0286 BTC |
0.0282 BTC |
0.0288 BTC |
0.0283 BTC |
| 2018-09-29 |
0.0284 BTC |
29.2557 DASH |
0.0283 BTC |
0.0281 BTC |
0.0291 BTC |
0.0285 BTC |
| 2018-09-28 |
0.0286 BTC |
39.5484 DASH |
0.0291 BTC |
0.0281 BTC |
0.0294 BTC |
0.0281 BTC |
| 2018-09-27 |
0.0287 BTC |
30.4447 DASH |
0.0283 BTC |
0.0282 BTC |
0.0294 BTC |
0.0292 BTC |
| 2018-09-26 |
0.0289 BTC |
32.1298 DASH |
0.0295 BTC |
0.0282 BTC |
0.0296 BTC |
0.0283 BTC |
| 2018-09-25 |
0.0298 BTC |
29.9870 DASH |
0.0302 BTC |
0.0282 BTC |
0.0302 BTC |
0.0295 BTC |
| 2018-09-24 |
0.0304 BTC |
27.6545 DASH |
0.0307 BTC |
0.0291 BTC |
0.0309 BTC |
0.0300 BTC |
| 2018-09-23 |
0.0309 BTC |
17.5331 DASH |
0.0312 BTC |
0.0301 BTC |
0.0314 BTC |
0.0306 BTC |