Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-22 |
0.0218 BTC |
33.2270 DASH |
0.0219 BTC |
0.0214 BTC |
0.0226 BTC |
0.0217 BTC |
| 2018-08-21 |
0.0223 BTC |
32.5624 DASH |
0.0227 BTC |
0.0214 BTC |
0.0233 BTC |
0.0219 BTC |
| 2018-08-20 |
0.0233 BTC |
40.1854 DASH |
0.0238 BTC |
0.0224 BTC |
0.0244 BTC |
0.0227 BTC |
| 2018-08-19 |
0.0238 BTC |
40.0933 DASH |
0.0237 BTC |
0.0230 BTC |
0.0250 BTC |
0.0238 BTC |
| 2018-08-18 |
0.0246 BTC |
53.1292 DASH |
0.0255 BTC |
0.0230 BTC |
0.0260 BTC |
0.0237 BTC |
| 2018-08-17 |
0.0246 BTC |
37.4788 DASH |
0.0239 BTC |
0.0239 BTC |
0.0256 BTC |
0.0253 BTC |
| 2018-08-16 |
0.0243 BTC |
48.0389 DASH |
0.0246 BTC |
0.0238 BTC |
0.0247 BTC |
0.0240 BTC |
| 2018-08-15 |
0.0235 BTC |
39.3729 DASH |
0.0224 BTC |
0.0223 BTC |
0.0247 BTC |
0.0246 BTC |
| 2018-08-14 |
0.0227 BTC |
34.4704 DASH |
0.0231 BTC |
0.0219 BTC |
0.0238 BTC |
0.0223 BTC |
| 2018-08-13 |
0.0248 BTC |
30.3042 DASH |
0.0266 BTC |
0.0229 BTC |
0.0269 BTC |
0.0231 BTC |
| 2018-08-12 |
0.0265 BTC |
25.4769 DASH |
0.0264 BTC |
0.0259 BTC |
0.0268 BTC |
0.0265 BTC |
| 2018-08-11 |
0.0269 BTC |
30.7729 DASH |
0.0273 BTC |
0.0262 BTC |
0.0274 BTC |
0.0264 BTC |
| 2018-08-10 |
0.0277 BTC |
29.2531 DASH |
0.0280 BTC |
0.0272 BTC |
0.0293 BTC |
0.0273 BTC |
| 2018-08-09 |
0.0279 BTC |
34.3668 DASH |
0.0276 BTC |
0.0272 BTC |
0.0295 BTC |
0.0282 BTC |
| 2018-08-08 |
0.0276 BTC |
41.0307 DASH |
0.0277 BTC |
0.0270 BTC |
0.0294 BTC |
0.0275 BTC |
| 2018-08-07 |
0.0282 BTC |
34.1189 DASH |
0.0286 BTC |
0.0276 BTC |
0.0293 BTC |
0.0277 BTC |
| 2018-08-06 |
0.0291 BTC |
33.3266 DASH |
0.0294 BTC |
0.0286 BTC |
0.0299 BTC |
0.0287 BTC |
| 2018-08-05 |
0.0292 BTC |
31.7665 DASH |
0.0288 BTC |
0.0288 BTC |
0.0297 BTC |
0.0296 BTC |
| 2018-08-04 |
0.0287 BTC |
31.2800 DASH |
0.0286 BTC |
0.0281 BTC |
0.0292 BTC |
0.0288 BTC |
| 2018-08-03 |
0.0281 BTC |
36.8785 DASH |
0.0276 BTC |
0.0275 BTC |
0.0288 BTC |
0.0285 BTC |
| 2018-08-02 |
0.0283 BTC |
13.5583 DASH |
0.0287 BTC |
0.0273 BTC |
0.0289 BTC |
0.0279 BTC |
| 2018-08-01 |
0.0283 BTC |
18.7433 DASH |
0.0280 BTC |
0.0280 BTC |
0.0296 BTC |
0.0287 BTC |
| 2018-07-31 |
0.0285 BTC |
14.4299 DASH |
0.0289 BTC |
0.0276 BTC |
0.0291 BTC |
0.0280 BTC |
| 2018-07-30 |
0.0289 BTC |
15.4924 DASH |
0.0291 BTC |
0.0286 BTC |
0.0294 BTC |
0.0287 BTC |
| 2018-07-29 |
0.0291 BTC |
13.0148 DASH |
0.0291 BTC |
0.0290 BTC |
0.0297 BTC |
0.0291 BTC |
| 2018-07-28 |
0.0295 BTC |
14.5891 DASH |
0.0299 BTC |
0.0290 BTC |
0.0302 BTC |
0.0292 BTC |
| 2018-07-27 |
0.0304 BTC |
15.5789 DASH |
0.0308 BTC |
0.0296 BTC |
0.0311 BTC |
0.0300 BTC |
| 2018-07-26 |
0.0303 BTC |
14.4148 DASH |
0.0302 BTC |
0.0294 BTC |
0.0311 BTC |
0.0304 BTC |
| 2018-07-25 |
0.0303 BTC |
24.3309 DASH |
0.0300 BTC |
0.0292 BTC |
0.0306 BTC |
0.0305 BTC |
| 2018-07-24 |
0.0305 BTC |
16.9707 DASH |
0.0310 BTC |
0.0297 BTC |
0.0316 BTC |
0.0299 BTC |
| 2018-07-23 |
0.0325 BTC |
15.6751 DASH |
0.0337 BTC |
0.0307 BTC |
0.0344 BTC |
0.0314 BTC |
| 2018-07-22 |
0.0339 BTC |
10.3948 DASH |
0.0339 BTC |
0.0328 BTC |
0.0349 BTC |
0.0339 BTC |
| 2018-07-21 |
0.0338 BTC |
23.2508 DASH |
0.0332 BTC |
0.0325 BTC |
0.0346 BTC |
0.0345 BTC |
| 2018-07-20 |
0.0342 BTC |
26.9281 DASH |
0.0351 BTC |
0.0331 BTC |
0.0380 BTC |
0.0334 BTC |
| 2018-07-19 |
0.0353 BTC |
57.8523 DASH |
0.0358 BTC |
0.0343 BTC |
0.0370 BTC |
0.0348 BTC |
| 2018-07-18 |
0.0357 BTC |
26.0462 DASH |
0.0355 BTC |
0.0349 BTC |
0.0363 BTC |
0.0359 BTC |
| 2018-07-17 |
0.0361 BTC |
35.7559 DASH |
0.0365 BTC |
0.0353 BTC |
0.0375 BTC |
0.0357 BTC |
| 2018-07-16 |
0.0365 BTC |
14.1029 DASH |
0.0362 BTC |
0.0356 BTC |
0.0375 BTC |
0.0368 BTC |
| 2018-07-15 |
0.0359 BTC |
4.4886 DASH |
0.0356 BTC |
0.0353 BTC |
0.0367 BTC |
0.0363 BTC |
| 2018-07-14 |
0.0352 BTC |
10.8327 DASH |
0.0351 BTC |
0.0344 BTC |
0.0362 BTC |
0.0354 BTC |
| 2018-07-13 |
0.0345 BTC |
7.7342 DASH |
0.0338 BTC |
0.0333 BTC |
0.0382 BTC |
0.0351 BTC |
| 2018-07-12 |
0.0340 BTC |
11.9094 DASH |
0.0344 BTC |
0.0332 BTC |
0.0345 BTC |
0.0337 BTC |
| 2018-07-11 |
0.0345 BTC |
6.9416 DASH |
0.0348 BTC |
0.0336 BTC |
0.0348 BTC |
0.0342 BTC |
| 2018-07-10 |
0.0347 BTC |
13.0468 DASH |
0.0345 BTC |
0.0334 BTC |
0.0349 BTC |
0.0349 BTC |
| 2018-07-09 |
0.0355 BTC |
18.8149 DASH |
0.0364 BTC |
0.0342 BTC |
0.0365 BTC |
0.0346 BTC |
| 2018-07-08 |
0.0365 BTC |
17.5386 DASH |
0.0367 BTC |
0.0355 BTC |
0.0369 BTC |
0.0362 BTC |
| 2018-07-07 |
0.0367 BTC |
15.3163 DASH |
0.0368 BTC |
0.0360 BTC |
0.0370 BTC |
0.0366 BTC |
| 2018-07-06 |
0.0368 BTC |
68.8938 DASH |
0.0367 BTC |
0.0360 BTC |
0.0382 BTC |
0.0368 BTC |
| 2018-07-05 |
0.0369 BTC |
83.1308 DASH |
0.0372 BTC |
0.0367 BTC |
0.0380 BTC |
0.0367 BTC |
| 2018-07-04 |
0.0373 BTC |
72.9945 DASH |
0.0374 BTC |
0.0359 BTC |
0.0377 BTC |
0.0372 BTC |