Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
0.0308 BTC |
32.5483 DASH |
0.0307 BTC |
0.0300 BTC |
0.0318 BTC |
0.0310 BTC |
| 2018-09-20 |
0.0302 BTC |
32.9206 DASH |
0.0297 BTC |
0.0292 BTC |
0.0310 BTC |
0.0307 BTC |
| 2018-09-19 |
0.0296 BTC |
14.1519 DASH |
0.0301 BTC |
0.0292 BTC |
0.0309 BTC |
0.0292 BTC |
| 2018-09-18 |
0.0297 BTC |
33.4234 DASH |
0.0293 BTC |
0.0283 BTC |
0.0304 BTC |
0.0300 BTC |
| 2018-09-17 |
0.0294 BTC |
18.8085 DASH |
0.0294 BTC |
0.0289 BTC |
0.0308 BTC |
0.0293 BTC |
| 2018-09-16 |
0.0295 BTC |
18.3826 DASH |
0.0293 BTC |
0.0286 BTC |
0.0299 BTC |
0.0297 BTC |
| 2018-09-15 |
0.0293 BTC |
26.8193 DASH |
0.0292 BTC |
0.0287 BTC |
0.0300 BTC |
0.0293 BTC |
| 2018-09-14 |
0.0295 BTC |
33.0158 DASH |
0.0294 BTC |
0.0288 BTC |
0.0302 BTC |
0.0295 BTC |
| 2018-09-13 |
0.0293 BTC |
32.0194 DASH |
0.0291 BTC |
0.0281 BTC |
0.0310 BTC |
0.0295 BTC |
| 2018-09-12 |
0.0295 BTC |
43.1985 DASH |
0.0298 BTC |
0.0270 BTC |
0.0298 BTC |
0.0292 BTC |
| 2018-09-11 |
0.0307 BTC |
48.1059 DASH |
0.0317 BTC |
0.0288 BTC |
0.0325 BTC |
0.0297 BTC |
| 2018-09-10 |
0.0313 BTC |
39.6929 DASH |
0.0307 BTC |
0.0307 BTC |
0.0328 BTC |
0.0319 BTC |
| 2018-09-09 |
0.0301 BTC |
32.5144 DASH |
0.0294 BTC |
0.0286 BTC |
0.0309 BTC |
0.0308 BTC |
| 2018-09-08 |
0.0297 BTC |
67.6055 DASH |
0.0293 BTC |
0.0288 BTC |
0.0314 BTC |
0.0301 BTC |
| 2018-09-07 |
0.0285 BTC |
40.7815 DASH |
0.0276 BTC |
0.0268 BTC |
0.0296 BTC |
0.0293 BTC |
| 2018-09-06 |
0.0268 BTC |
50.4520 DASH |
0.0258 BTC |
0.0255 BTC |
0.0278 BTC |
0.0278 BTC |
| 2018-09-05 |
0.0278 BTC |
60.5629 DASH |
0.0296 BTC |
0.0255 BTC |
0.0301 BTC |
0.0260 BTC |
| 2018-09-04 |
0.0297 BTC |
35.7851 DASH |
0.0299 BTC |
0.0292 BTC |
0.0347 BTC |
0.0295 BTC |
| 2018-09-03 |
0.0296 BTC |
31.8908 DASH |
0.0294 BTC |
0.0283 BTC |
0.0304 BTC |
0.0299 BTC |
| 2018-09-02 |
0.0301 BTC |
37.3456 DASH |
0.0310 BTC |
0.0284 BTC |
0.0313 BTC |
0.0291 BTC |
| 2018-09-01 |
0.0293 BTC |
39.4289 DASH |
0.0275 BTC |
0.0269 BTC |
0.0313 BTC |
0.0310 BTC |
| 2018-08-31 |
0.0269 BTC |
43.9706 DASH |
0.0263 BTC |
0.0261 BTC |
0.0277 BTC |
0.0274 BTC |
| 2018-08-30 |
0.0264 BTC |
29.9120 DASH |
0.0266 BTC |
0.0255 BTC |
0.0267 BTC |
0.0262 BTC |
| 2018-08-29 |
0.0273 BTC |
15.3771 DASH |
0.0279 BTC |
0.0266 BTC |
0.0279 BTC |
0.0266 BTC |
| 2018-08-28 |
0.0274 BTC |
50.4247 DASH |
0.0266 BTC |
0.0251 BTC |
0.0288 BTC |
0.0282 BTC |
| 2018-08-27 |
0.0239 BTC |
40.5986 DASH |
0.0211 BTC |
0.0211 BTC |
0.0277 BTC |
0.0266 BTC |
| 2018-08-26 |
0.0212 BTC |
25.6124 DASH |
0.0214 BTC |
0.0211 BTC |
0.0215 BTC |
0.0211 BTC |
| 2018-08-25 |
0.0221 BTC |
27.0456 DASH |
0.0227 BTC |
0.0213 BTC |
0.0228 BTC |
0.0215 BTC |
| 2018-08-24 |
0.0221 BTC |
35.6115 DASH |
0.0216 BTC |
0.0212 BTC |
0.0228 BTC |
0.0225 BTC |
| 2018-08-23 |
0.0217 BTC |
34.8668 DASH |
0.0218 BTC |
0.0210 BTC |
0.0220 BTC |
0.0216 BTC |
| 2018-08-22 |
0.0218 BTC |
33.2270 DASH |
0.0219 BTC |
0.0214 BTC |
0.0226 BTC |
0.0217 BTC |
| 2018-08-21 |
0.0223 BTC |
32.5624 DASH |
0.0227 BTC |
0.0214 BTC |
0.0233 BTC |
0.0219 BTC |
| 2018-08-20 |
0.0233 BTC |
40.1854 DASH |
0.0238 BTC |
0.0224 BTC |
0.0244 BTC |
0.0227 BTC |
| 2018-08-19 |
0.0238 BTC |
40.0933 DASH |
0.0237 BTC |
0.0230 BTC |
0.0250 BTC |
0.0238 BTC |
| 2018-08-18 |
0.0246 BTC |
53.1292 DASH |
0.0255 BTC |
0.0230 BTC |
0.0260 BTC |
0.0237 BTC |
| 2018-08-17 |
0.0246 BTC |
37.4788 DASH |
0.0239 BTC |
0.0239 BTC |
0.0256 BTC |
0.0253 BTC |
| 2018-08-16 |
0.0243 BTC |
48.0389 DASH |
0.0246 BTC |
0.0238 BTC |
0.0247 BTC |
0.0240 BTC |
| 2018-08-15 |
0.0235 BTC |
39.3729 DASH |
0.0224 BTC |
0.0223 BTC |
0.0247 BTC |
0.0246 BTC |
| 2018-08-14 |
0.0227 BTC |
34.4704 DASH |
0.0231 BTC |
0.0219 BTC |
0.0238 BTC |
0.0223 BTC |
| 2018-08-13 |
0.0248 BTC |
30.3042 DASH |
0.0266 BTC |
0.0229 BTC |
0.0269 BTC |
0.0231 BTC |
| 2018-08-12 |
0.0265 BTC |
25.4769 DASH |
0.0264 BTC |
0.0259 BTC |
0.0268 BTC |
0.0265 BTC |
| 2018-08-11 |
0.0269 BTC |
30.7729 DASH |
0.0273 BTC |
0.0262 BTC |
0.0274 BTC |
0.0264 BTC |
| 2018-08-10 |
0.0277 BTC |
29.2531 DASH |
0.0280 BTC |
0.0272 BTC |
0.0293 BTC |
0.0273 BTC |
| 2018-08-09 |
0.0279 BTC |
34.3668 DASH |
0.0276 BTC |
0.0272 BTC |
0.0295 BTC |
0.0282 BTC |
| 2018-08-08 |
0.0276 BTC |
41.0307 DASH |
0.0277 BTC |
0.0270 BTC |
0.0294 BTC |
0.0275 BTC |
| 2018-08-07 |
0.0282 BTC |
34.1189 DASH |
0.0286 BTC |
0.0276 BTC |
0.0293 BTC |
0.0277 BTC |
| 2018-08-06 |
0.0291 BTC |
33.3266 DASH |
0.0294 BTC |
0.0286 BTC |
0.0299 BTC |
0.0287 BTC |
| 2018-08-05 |
0.0292 BTC |
31.7665 DASH |
0.0288 BTC |
0.0288 BTC |
0.0297 BTC |
0.0296 BTC |
| 2018-08-04 |
0.0287 BTC |
31.2800 DASH |
0.0286 BTC |
0.0281 BTC |
0.0292 BTC |
0.0288 BTC |
| 2018-08-03 |
0.0281 BTC |
36.8785 DASH |
0.0276 BTC |
0.0275 BTC |
0.0288 BTC |
0.0285 BTC |