Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
0.0374 BTC |
58.7907 DASH |
0.0376 BTC |
0.0373 BTC |
0.0395 BTC |
0.0373 BTC |
| 2018-07-02 |
0.0373 BTC |
44.1367 DASH |
0.0369 BTC |
0.0369 BTC |
0.0386 BTC |
0.0377 BTC |
| 2018-07-01 |
0.0374 BTC |
23.8334 DASH |
0.0376 BTC |
0.0363 BTC |
0.0378 BTC |
0.0371 BTC |
| 2018-06-30 |
0.0379 BTC |
81.5722 DASH |
0.0381 BTC |
0.0366 BTC |
0.0383 BTC |
0.0377 BTC |
| 2018-06-29 |
0.0377 BTC |
53.1053 DASH |
0.0372 BTC |
0.0367 BTC |
0.0386 BTC |
0.0382 BTC |
| 2018-06-28 |
0.0374 BTC |
71.1127 DASH |
0.0374 BTC |
0.0360 BTC |
0.0376 BTC |
0.0375 BTC |
| 2018-06-27 |
0.0378 BTC |
59.0490 DASH |
0.0380 BTC |
0.0369 BTC |
0.0381 BTC |
0.0375 BTC |
| 2018-06-26 |
0.0382 BTC |
25.1993 DASH |
0.0384 BTC |
0.0372 BTC |
0.0389 BTC |
0.0381 BTC |
| 2018-06-25 |
0.0390 BTC |
38.6437 DASH |
0.0398 BTC |
0.0380 BTC |
0.0402 BTC |
0.0382 BTC |
| 2018-06-24 |
0.0395 BTC |
25.5395 DASH |
0.0395 BTC |
0.0385 BTC |
0.0402 BTC |
0.0396 BTC |
| 2018-06-23 |
0.0392 BTC |
28.4874 DASH |
0.0390 BTC |
0.0386 BTC |
0.0410 BTC |
0.0395 BTC |
| 2018-06-22 |
0.0388 BTC |
38.0744 DASH |
0.0388 BTC |
0.0380 BTC |
0.0400 BTC |
0.0389 BTC |
| 2018-06-21 |
0.0395 BTC |
32.0201 DASH |
0.0395 BTC |
0.0386 BTC |
0.0401 BTC |
0.0394 BTC |
| 2018-06-20 |
0.0390 BTC |
31.3563 DASH |
0.0386 BTC |
0.0381 BTC |
0.0396 BTC |
0.0394 BTC |
| 2018-06-19 |
0.0393 BTC |
26.1885 DASH |
0.0397 BTC |
0.0380 BTC |
0.0405 BTC |
0.0389 BTC |
| 2018-06-18 |
0.0400 BTC |
26.0945 DASH |
0.0404 BTC |
0.0390 BTC |
0.0415 BTC |
0.0397 BTC |
| 2018-06-17 |
0.0409 BTC |
26.6633 DASH |
0.0406 BTC |
0.0403 BTC |
0.0420 BTC |
0.0412 BTC |
| 2018-06-16 |
0.0402 BTC |
7.0623 DASH |
0.0397 BTC |
0.0388 BTC |
0.0408 BTC |
0.0408 BTC |
| 2018-06-15 |
0.0399 BTC |
29.5156 DASH |
0.0403 BTC |
0.0389 BTC |
0.0416 BTC |
0.0395 BTC |
| 2018-06-14 |
0.0397 BTC |
29.8285 DASH |
0.0390 BTC |
0.0379 BTC |
0.0408 BTC |
0.0404 BTC |
| 2018-06-13 |
0.0392 BTC |
24.2344 DASH |
0.0398 BTC |
0.0375 BTC |
0.0401 BTC |
0.0386 BTC |
| 2018-06-12 |
0.0393 BTC |
51.0858 DASH |
0.0389 BTC |
0.0384 BTC |
0.0408 BTC |
0.0396 BTC |
| 2018-06-11 |
0.0393 BTC |
40.2224 DASH |
0.0398 BTC |
0.0379 BTC |
0.0414 BTC |
0.0388 BTC |
| 2018-06-10 |
0.0397 BTC |
37.2775 DASH |
0.0394 BTC |
0.0382 BTC |
0.0407 BTC |
0.0400 BTC |
| 2018-06-09 |
0.0402 BTC |
51.6048 DASH |
0.0409 BTC |
0.0380 BTC |
0.0476 BTC |
0.0395 BTC |
| 2018-06-08 |
0.0408 BTC |
37.4195 DASH |
0.0410 BTC |
0.0397 BTC |
0.0421 BTC |
0.0406 BTC |
| 2018-06-07 |
0.0410 BTC |
35.7860 DASH |
0.0412 BTC |
0.0403 BTC |
0.0415 BTC |
0.0408 BTC |
| 2018-06-06 |
0.0411 BTC |
38.5599 DASH |
0.0412 BTC |
0.0406 BTC |
0.0419 BTC |
0.0410 BTC |
| 2018-06-05 |
0.0416 BTC |
38.6950 DASH |
0.0420 BTC |
0.0409 BTC |
0.0423 BTC |
0.0412 BTC |
| 2018-06-04 |
0.0421 BTC |
40.7101 DASH |
0.0424 BTC |
0.0408 BTC |
0.0430 BTC |
0.0418 BTC |
| 2018-06-03 |
0.0422 BTC |
37.7260 DASH |
0.0420 BTC |
0.0416 BTC |
0.0440 BTC |
0.0423 BTC |
| 2018-06-02 |
0.0416 BTC |
37.4771 DASH |
0.0413 BTC |
0.0412 BTC |
0.0423 BTC |
0.0419 BTC |
| 2018-06-01 |
0.0409 BTC |
41.4648 DASH |
0.0405 BTC |
0.0401 BTC |
0.0416 BTC |
0.0412 BTC |
| 2018-05-31 |
0.0410 BTC |
45.4332 DASH |
0.0416 BTC |
0.0400 BTC |
0.0419 BTC |
0.0404 BTC |
| 2018-05-30 |
0.0424 BTC |
31.0345 DASH |
0.0433 BTC |
0.0406 BTC |
0.0434 BTC |
0.0415 BTC |
| 2018-05-29 |
0.0417 BTC |
38.3196 DASH |
0.0404 BTC |
0.0400 BTC |
0.0434 BTC |
0.0430 BTC |
| 2018-05-28 |
0.0420 BTC |
41.3978 DASH |
0.0438 BTC |
0.0400 BTC |
0.0451 BTC |
0.0402 BTC |
| 2018-05-27 |
0.0440 BTC |
37.8658 DASH |
0.0438 BTC |
0.0424 BTC |
0.0452 BTC |
0.0442 BTC |
| 2018-05-26 |
0.0447 BTC |
38.6999 DASH |
0.0453 BTC |
0.0431 BTC |
0.0455 BTC |
0.0440 BTC |
| 2018-05-25 |
0.0454 BTC |
37.0515 DASH |
0.0450 BTC |
0.0435 BTC |
0.0459 BTC |
0.0458 BTC |
| 2018-05-24 |
0.0454 BTC |
36.1912 DASH |
0.0455 BTC |
0.0441 BTC |
0.0465 BTC |
0.0453 BTC |
| 2018-05-23 |
0.0454 BTC |
71.5326 DASH |
0.0455 BTC |
0.0435 BTC |
0.0476 BTC |
0.0453 BTC |
| 2018-05-22 |
0.0456 BTC |
40.8884 DASH |
0.0457 BTC |
0.0448 BTC |
0.0471 BTC |
0.0455 BTC |
| 2018-05-21 |
0.0465 BTC |
38.8251 DASH |
0.0468 BTC |
0.0454 BTC |
0.0471 BTC |
0.0462 BTC |
| 2018-05-20 |
0.0466 BTC |
36.1693 DASH |
0.0464 BTC |
0.0460 BTC |
0.0474 BTC |
0.0468 BTC |
| 2018-05-19 |
0.0469 BTC |
39.5964 DASH |
0.0473 BTC |
0.0462 BTC |
0.0482 BTC |
0.0466 BTC |
| 2018-05-18 |
0.0477 BTC |
27.5430 DASH |
0.0481 BTC |
0.0462 BTC |
0.0486 BTC |
0.0473 BTC |
| 2018-05-17 |
0.0486 BTC |
23.4093 DASH |
0.0491 BTC |
0.0477 BTC |
0.0511 BTC |
0.0480 BTC |
| 2018-05-16 |
0.0497 BTC |
25.7995 DASH |
0.0505 BTC |
0.0476 BTC |
0.0518 BTC |
0.0489 BTC |
| 2018-05-15 |
0.0502 BTC |
10.5967 DASH |
0.0501 BTC |
0.0487 BTC |
0.0517 BTC |
0.0502 BTC |