Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
0.0283 BTC |
13.5583 DASH |
0.0287 BTC |
0.0273 BTC |
0.0289 BTC |
0.0279 BTC |
| 2018-08-01 |
0.0283 BTC |
18.7433 DASH |
0.0280 BTC |
0.0280 BTC |
0.0296 BTC |
0.0287 BTC |
| 2018-07-31 |
0.0285 BTC |
14.4299 DASH |
0.0289 BTC |
0.0276 BTC |
0.0291 BTC |
0.0280 BTC |
| 2018-07-30 |
0.0289 BTC |
15.4924 DASH |
0.0291 BTC |
0.0286 BTC |
0.0294 BTC |
0.0287 BTC |
| 2018-07-29 |
0.0291 BTC |
13.0148 DASH |
0.0291 BTC |
0.0290 BTC |
0.0297 BTC |
0.0291 BTC |
| 2018-07-28 |
0.0295 BTC |
14.5891 DASH |
0.0299 BTC |
0.0290 BTC |
0.0302 BTC |
0.0292 BTC |
| 2018-07-27 |
0.0304 BTC |
15.5789 DASH |
0.0308 BTC |
0.0296 BTC |
0.0311 BTC |
0.0300 BTC |
| 2018-07-26 |
0.0303 BTC |
14.4148 DASH |
0.0302 BTC |
0.0294 BTC |
0.0311 BTC |
0.0304 BTC |
| 2018-07-25 |
0.0303 BTC |
24.3309 DASH |
0.0300 BTC |
0.0292 BTC |
0.0306 BTC |
0.0305 BTC |
| 2018-07-24 |
0.0305 BTC |
16.9707 DASH |
0.0310 BTC |
0.0297 BTC |
0.0316 BTC |
0.0299 BTC |
| 2018-07-23 |
0.0325 BTC |
15.6751 DASH |
0.0337 BTC |
0.0307 BTC |
0.0344 BTC |
0.0314 BTC |
| 2018-07-22 |
0.0339 BTC |
10.3948 DASH |
0.0339 BTC |
0.0328 BTC |
0.0349 BTC |
0.0339 BTC |
| 2018-07-21 |
0.0338 BTC |
23.2508 DASH |
0.0332 BTC |
0.0325 BTC |
0.0346 BTC |
0.0345 BTC |
| 2018-07-20 |
0.0342 BTC |
26.9281 DASH |
0.0351 BTC |
0.0331 BTC |
0.0380 BTC |
0.0334 BTC |
| 2018-07-19 |
0.0353 BTC |
57.8523 DASH |
0.0358 BTC |
0.0343 BTC |
0.0370 BTC |
0.0348 BTC |
| 2018-07-18 |
0.0357 BTC |
26.0462 DASH |
0.0355 BTC |
0.0349 BTC |
0.0363 BTC |
0.0359 BTC |
| 2018-07-17 |
0.0361 BTC |
35.7559 DASH |
0.0365 BTC |
0.0353 BTC |
0.0375 BTC |
0.0357 BTC |
| 2018-07-16 |
0.0365 BTC |
14.1029 DASH |
0.0362 BTC |
0.0356 BTC |
0.0375 BTC |
0.0368 BTC |
| 2018-07-15 |
0.0359 BTC |
4.4886 DASH |
0.0356 BTC |
0.0353 BTC |
0.0367 BTC |
0.0363 BTC |
| 2018-07-14 |
0.0352 BTC |
10.8327 DASH |
0.0351 BTC |
0.0344 BTC |
0.0362 BTC |
0.0354 BTC |
| 2018-07-13 |
0.0345 BTC |
7.7342 DASH |
0.0338 BTC |
0.0333 BTC |
0.0382 BTC |
0.0351 BTC |
| 2018-07-12 |
0.0340 BTC |
11.9094 DASH |
0.0344 BTC |
0.0332 BTC |
0.0345 BTC |
0.0337 BTC |
| 2018-07-11 |
0.0345 BTC |
6.9416 DASH |
0.0348 BTC |
0.0336 BTC |
0.0348 BTC |
0.0342 BTC |
| 2018-07-10 |
0.0347 BTC |
13.0468 DASH |
0.0345 BTC |
0.0334 BTC |
0.0349 BTC |
0.0349 BTC |
| 2018-07-09 |
0.0355 BTC |
18.8149 DASH |
0.0364 BTC |
0.0342 BTC |
0.0365 BTC |
0.0346 BTC |
| 2018-07-08 |
0.0365 BTC |
17.5386 DASH |
0.0367 BTC |
0.0355 BTC |
0.0369 BTC |
0.0362 BTC |
| 2018-07-07 |
0.0367 BTC |
15.3163 DASH |
0.0368 BTC |
0.0360 BTC |
0.0370 BTC |
0.0366 BTC |
| 2018-07-06 |
0.0368 BTC |
68.8938 DASH |
0.0367 BTC |
0.0360 BTC |
0.0382 BTC |
0.0368 BTC |
| 2018-07-05 |
0.0369 BTC |
83.1308 DASH |
0.0372 BTC |
0.0367 BTC |
0.0380 BTC |
0.0367 BTC |
| 2018-07-04 |
0.0373 BTC |
72.9945 DASH |
0.0374 BTC |
0.0359 BTC |
0.0377 BTC |
0.0372 BTC |
| 2018-07-03 |
0.0374 BTC |
58.7907 DASH |
0.0376 BTC |
0.0373 BTC |
0.0395 BTC |
0.0373 BTC |
| 2018-07-02 |
0.0373 BTC |
44.1367 DASH |
0.0369 BTC |
0.0369 BTC |
0.0386 BTC |
0.0377 BTC |
| 2018-07-01 |
0.0374 BTC |
23.8334 DASH |
0.0376 BTC |
0.0363 BTC |
0.0378 BTC |
0.0371 BTC |
| 2018-06-30 |
0.0379 BTC |
81.5722 DASH |
0.0381 BTC |
0.0366 BTC |
0.0383 BTC |
0.0377 BTC |
| 2018-06-29 |
0.0377 BTC |
53.1053 DASH |
0.0372 BTC |
0.0367 BTC |
0.0386 BTC |
0.0382 BTC |
| 2018-06-28 |
0.0374 BTC |
71.1127 DASH |
0.0374 BTC |
0.0360 BTC |
0.0376 BTC |
0.0375 BTC |
| 2018-06-27 |
0.0378 BTC |
59.0490 DASH |
0.0380 BTC |
0.0369 BTC |
0.0381 BTC |
0.0375 BTC |
| 2018-06-26 |
0.0382 BTC |
25.1993 DASH |
0.0384 BTC |
0.0372 BTC |
0.0389 BTC |
0.0381 BTC |
| 2018-06-25 |
0.0390 BTC |
38.6437 DASH |
0.0398 BTC |
0.0380 BTC |
0.0402 BTC |
0.0382 BTC |
| 2018-06-24 |
0.0395 BTC |
25.5395 DASH |
0.0395 BTC |
0.0385 BTC |
0.0402 BTC |
0.0396 BTC |
| 2018-06-23 |
0.0392 BTC |
28.4874 DASH |
0.0390 BTC |
0.0386 BTC |
0.0410 BTC |
0.0395 BTC |
| 2018-06-22 |
0.0388 BTC |
38.0744 DASH |
0.0388 BTC |
0.0380 BTC |
0.0400 BTC |
0.0389 BTC |
| 2018-06-21 |
0.0395 BTC |
32.0201 DASH |
0.0395 BTC |
0.0386 BTC |
0.0401 BTC |
0.0394 BTC |
| 2018-06-20 |
0.0390 BTC |
31.3563 DASH |
0.0386 BTC |
0.0381 BTC |
0.0396 BTC |
0.0394 BTC |
| 2018-06-19 |
0.0393 BTC |
26.1885 DASH |
0.0397 BTC |
0.0380 BTC |
0.0405 BTC |
0.0389 BTC |
| 2018-06-18 |
0.0400 BTC |
26.0945 DASH |
0.0404 BTC |
0.0390 BTC |
0.0415 BTC |
0.0397 BTC |
| 2018-06-17 |
0.0409 BTC |
26.6633 DASH |
0.0406 BTC |
0.0403 BTC |
0.0420 BTC |
0.0412 BTC |
| 2018-06-16 |
0.0402 BTC |
7.0623 DASH |
0.0397 BTC |
0.0388 BTC |
0.0408 BTC |
0.0408 BTC |
| 2018-06-15 |
0.0399 BTC |
29.5156 DASH |
0.0403 BTC |
0.0389 BTC |
0.0416 BTC |
0.0395 BTC |
| 2018-06-14 |
0.0397 BTC |
29.8285 DASH |
0.0390 BTC |
0.0379 BTC |
0.0408 BTC |
0.0404 BTC |