Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.0392 BTC |
24.2344 DASH |
0.0398 BTC |
0.0375 BTC |
0.0401 BTC |
0.0386 BTC |
| 2018-06-12 |
0.0393 BTC |
51.0858 DASH |
0.0389 BTC |
0.0384 BTC |
0.0408 BTC |
0.0396 BTC |
| 2018-06-11 |
0.0393 BTC |
40.2224 DASH |
0.0398 BTC |
0.0379 BTC |
0.0414 BTC |
0.0388 BTC |
| 2018-06-10 |
0.0397 BTC |
37.2775 DASH |
0.0394 BTC |
0.0382 BTC |
0.0407 BTC |
0.0400 BTC |
| 2018-06-09 |
0.0402 BTC |
51.6048 DASH |
0.0409 BTC |
0.0380 BTC |
0.0476 BTC |
0.0395 BTC |
| 2018-06-08 |
0.0408 BTC |
37.4195 DASH |
0.0410 BTC |
0.0397 BTC |
0.0421 BTC |
0.0406 BTC |
| 2018-06-07 |
0.0410 BTC |
35.7860 DASH |
0.0412 BTC |
0.0403 BTC |
0.0415 BTC |
0.0408 BTC |
| 2018-06-06 |
0.0411 BTC |
38.5599 DASH |
0.0412 BTC |
0.0406 BTC |
0.0419 BTC |
0.0410 BTC |
| 2018-06-05 |
0.0416 BTC |
38.6950 DASH |
0.0420 BTC |
0.0409 BTC |
0.0423 BTC |
0.0412 BTC |
| 2018-06-04 |
0.0421 BTC |
40.7101 DASH |
0.0424 BTC |
0.0408 BTC |
0.0430 BTC |
0.0418 BTC |
| 2018-06-03 |
0.0422 BTC |
37.7260 DASH |
0.0420 BTC |
0.0416 BTC |
0.0440 BTC |
0.0423 BTC |
| 2018-06-02 |
0.0416 BTC |
37.4771 DASH |
0.0413 BTC |
0.0412 BTC |
0.0423 BTC |
0.0419 BTC |
| 2018-06-01 |
0.0409 BTC |
41.4648 DASH |
0.0405 BTC |
0.0401 BTC |
0.0416 BTC |
0.0412 BTC |
| 2018-05-31 |
0.0410 BTC |
45.4332 DASH |
0.0416 BTC |
0.0400 BTC |
0.0419 BTC |
0.0404 BTC |
| 2018-05-30 |
0.0424 BTC |
31.0345 DASH |
0.0433 BTC |
0.0406 BTC |
0.0434 BTC |
0.0415 BTC |
| 2018-05-29 |
0.0417 BTC |
38.3196 DASH |
0.0404 BTC |
0.0400 BTC |
0.0434 BTC |
0.0430 BTC |
| 2018-05-28 |
0.0420 BTC |
41.3978 DASH |
0.0438 BTC |
0.0400 BTC |
0.0451 BTC |
0.0402 BTC |
| 2018-05-27 |
0.0440 BTC |
37.8658 DASH |
0.0438 BTC |
0.0424 BTC |
0.0452 BTC |
0.0442 BTC |
| 2018-05-26 |
0.0447 BTC |
38.6999 DASH |
0.0453 BTC |
0.0431 BTC |
0.0455 BTC |
0.0440 BTC |
| 2018-05-25 |
0.0454 BTC |
37.0515 DASH |
0.0450 BTC |
0.0435 BTC |
0.0459 BTC |
0.0458 BTC |
| 2018-05-24 |
0.0454 BTC |
36.1912 DASH |
0.0455 BTC |
0.0441 BTC |
0.0465 BTC |
0.0453 BTC |
| 2018-05-23 |
0.0454 BTC |
71.5326 DASH |
0.0455 BTC |
0.0435 BTC |
0.0476 BTC |
0.0453 BTC |
| 2018-05-22 |
0.0456 BTC |
40.8884 DASH |
0.0457 BTC |
0.0448 BTC |
0.0471 BTC |
0.0455 BTC |
| 2018-05-21 |
0.0465 BTC |
38.8251 DASH |
0.0468 BTC |
0.0454 BTC |
0.0471 BTC |
0.0462 BTC |
| 2018-05-20 |
0.0466 BTC |
36.1693 DASH |
0.0464 BTC |
0.0460 BTC |
0.0474 BTC |
0.0468 BTC |
| 2018-05-19 |
0.0469 BTC |
39.5964 DASH |
0.0473 BTC |
0.0462 BTC |
0.0482 BTC |
0.0466 BTC |
| 2018-05-18 |
0.0477 BTC |
27.5430 DASH |
0.0481 BTC |
0.0462 BTC |
0.0486 BTC |
0.0473 BTC |
| 2018-05-17 |
0.0486 BTC |
23.4093 DASH |
0.0491 BTC |
0.0477 BTC |
0.0511 BTC |
0.0480 BTC |
| 2018-05-16 |
0.0497 BTC |
25.7995 DASH |
0.0505 BTC |
0.0476 BTC |
0.0518 BTC |
0.0489 BTC |
| 2018-05-15 |
0.0502 BTC |
10.5967 DASH |
0.0501 BTC |
0.0487 BTC |
0.0517 BTC |
0.0502 BTC |
| 2018-05-14 |
0.0486 BTC |
12.7985 DASH |
0.0476 BTC |
0.0457 BTC |
0.0509 BTC |
0.0495 BTC |
| 2018-05-13 |
0.0471 BTC |
17.5301 DASH |
0.0469 BTC |
0.0461 BTC |
0.0483 BTC |
0.0473 BTC |
| 2018-05-12 |
0.0466 BTC |
15.6133 DASH |
0.0466 BTC |
0.0450 BTC |
0.0476 BTC |
0.0467 BTC |
| 2018-05-11 |
0.0465 BTC |
19.7378 DASH |
0.0466 BTC |
0.0455 BTC |
0.0478 BTC |
0.0464 BTC |
| 2018-05-10 |
0.0468 BTC |
18.6409 DASH |
0.0470 BTC |
0.0466 BTC |
0.0490 BTC |
0.0467 BTC |
| 2018-05-09 |
0.0473 BTC |
15.5767 DASH |
0.0475 BTC |
0.0457 BTC |
0.0478 BTC |
0.0471 BTC |
| 2018-05-08 |
0.0480 BTC |
21.4579 DASH |
0.0487 BTC |
0.0471 BTC |
0.0492 BTC |
0.0473 BTC |
| 2018-05-07 |
0.0495 BTC |
19.9403 DASH |
0.0504 BTC |
0.0478 BTC |
0.0507 BTC |
0.0485 BTC |
| 2018-05-06 |
0.0509 BTC |
20.7497 DASH |
0.0513 BTC |
0.0499 BTC |
0.0522 BTC |
0.0504 BTC |
| 2018-05-05 |
0.0504 BTC |
23.1671 DASH |
0.0495 BTC |
0.0488 BTC |
0.0515 BTC |
0.0512 BTC |
| 2018-05-04 |
0.0506 BTC |
69.1797 DASH |
0.0514 BTC |
0.0491 BTC |
0.0516 BTC |
0.0497 BTC |
| 2018-05-03 |
0.0516 BTC |
21.1321 DASH |
0.0522 BTC |
0.0509 BTC |
0.0536 BTC |
0.0509 BTC |
| 2018-05-02 |
0.0523 BTC |
32.5558 DASH |
0.0521 BTC |
0.0507 BTC |
0.0525 BTC |
0.0525 BTC |
| 2018-05-01 |
0.0515 BTC |
22.9485 DASH |
0.0511 BTC |
0.0503 BTC |
0.0538 BTC |
0.0519 BTC |
| 2018-04-30 |
0.0519 BTC |
22.6808 DASH |
0.0527 BTC |
0.0507 BTC |
0.0535 BTC |
0.0511 BTC |
| 2018-04-29 |
0.0529 BTC |
20.7805 DASH |
0.0531 BTC |
0.0516 BTC |
0.0534 BTC |
0.0527 BTC |
| 2018-04-28 |
0.0529 BTC |
19.9624 DASH |
0.0526 BTC |
0.0519 BTC |
0.0535 BTC |
0.0531 BTC |
| 2018-04-27 |
0.0532 BTC |
18.5149 DASH |
0.0537 BTC |
0.0520 BTC |
0.0548 BTC |
0.0527 BTC |
| 2018-04-26 |
0.0532 BTC |
20.4796 DASH |
0.0527 BTC |
0.0518 BTC |
0.0546 BTC |
0.0537 BTC |
| 2018-04-25 |
0.0538 BTC |
23.4479 DASH |
0.0545 BTC |
0.0504 BTC |
0.0567 BTC |
0.0531 BTC |