Crypto exchange Bibox

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Bibox: DASH_BTC
12...444546
Date Price Volume Open Low High Close
2018-03-25 0.0489 BTC 51.6148 DASH 0.0460 BTC 0.0460 BTC 0.0519 BTC 0.0519 BTC
2018-03-24 0.0491 BTC 61.7338 DASH 0.0522 BTC 0.0457 BTC 0.0523 BTC 0.0460 BTC
2018-03-23 0.0467 BTC 83.6522 DASH 0.0476 BTC 0.0457 BTC 0.0523 BTC 0.0457 BTC
2018-03-22 0.0470 BTC 71.0309 DASH 0.0464 BTC 0.0457 BTC 0.0517 BTC 0.0476 BTC
2018-03-21 0.0512 BTC 72.3252 DASH 0.0515 BTC 0.0454 BTC 0.0605 BTC 0.0510 BTC
12...444546