Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-28 |
0.0484 BTC |
115.4157 DASH |
0.0497 BTC |
0.0400 BTC |
0.0497 BTC |
0.0472 BTC |
| 2018-03-27 |
0.0459 BTC |
208.2432 DASH |
0.0460 BTC |
0.0457 BTC |
0.0506 BTC |
0.0457 BTC |
| 2018-03-26 |
0.0490 BTC |
235.9055 DASH |
0.0475 BTC |
0.0460 BTC |
0.0518 BTC |
0.0506 BTC |
| 2018-03-25 |
0.0489 BTC |
51.6148 DASH |
0.0460 BTC |
0.0460 BTC |
0.0519 BTC |
0.0519 BTC |
| 2018-03-24 |
0.0491 BTC |
61.7338 DASH |
0.0522 BTC |
0.0457 BTC |
0.0523 BTC |
0.0460 BTC |
| 2018-03-23 |
0.0467 BTC |
83.6522 DASH |
0.0476 BTC |
0.0457 BTC |
0.0523 BTC |
0.0457 BTC |
| 2018-03-22 |
0.0470 BTC |
71.0309 DASH |
0.0464 BTC |
0.0457 BTC |
0.0517 BTC |
0.0476 BTC |
| 2018-03-21 |
0.0512 BTC |
72.3252 DASH |
0.0515 BTC |
0.0454 BTC |
0.0605 BTC |
0.0510 BTC |