Identifier on Bibox: DASH_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-19 |
0.0012 BTC |
0.0000 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-11-18 |
0.0012 BTC |
0.0000 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-11-17 |
0.0012 BTC |
0.0000 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-11-16 |
0.0012 BTC |
0.0000 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-11-15 |
0.0012 BTC |
0.0000 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-11-14 |
0.0012 BTC |
0.0000 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-11-13 |
0.0012 BTC |
0.0000 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-11-12 |
0.0012 BTC |
0.0000 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-11-11 |
0.0012 BTC |
0.0000 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-11-10 |
0.0012 BTC |
0.0000 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-11-09 |
0.0012 BTC |
0.0000 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-11-08 |
0.0012 BTC |
0.0000 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-11-07 |
0.0012 BTC |
0.0000 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-11-06 |
0.0012 BTC |
0.0000 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-11-05 |
0.0012 BTC |
0.0000 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-11-04 |
0.0012 BTC |
0.1173 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-11-03 |
0.0023 BTC |
0.0000 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-11-02 |
0.0023 BTC |
0.0000 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-11-01 |
0.0023 BTC |
0.0000 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-10-31 |
0.0023 BTC |
0.0000 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-10-30 |
0.0023 BTC |
0.0000 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-10-29 |
0.0023 BTC |
0.0000 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-10-28 |
0.0023 BTC |
0.0000 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-10-27 |
0.0023 BTC |
0.0000 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-10-26 |
0.0023 BTC |
0.0000 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-10-25 |
0.0023 BTC |
0.0000 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-10-24 |
0.0023 BTC |
0.0000 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-10-23 |
0.0023 BTC |
0.0000 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-10-22 |
0.0023 BTC |
0.0000 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-10-21 |
0.0023 BTC |
0.0000 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-10-20 |
0.0023 BTC |
0.0000 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-10-19 |
0.0023 BTC |
0.0000 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-10-18 |
0.0023 BTC |
0.0000 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-10-17 |
0.0023 BTC |
315.5280 DASH |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
2023-10-16 |
0.0023 BTC |
173.0675 DASH |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
2023-10-15 |
0.0023 BTC |
368.1700 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-10-14 |
0.0023 BTC |
490.1281 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-10-13 |
0.0023 BTC |
700.8100 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-10-12 |
0.0023 BTC |
663.3943 DASH |
0.0023 BTC |
0.0019 BTC |
0.0023 BTC |
0.0023 BTC |
2023-10-11 |
0.0023 BTC |
1,129.1891 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2023-10-10 |
0.0023 BTC |
706.9139 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2023-10-09 |
0.0023 BTC |
834.3811 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2023-10-08 |
0.0022 BTC |
465.5682 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-10-07 |
0.0022 BTC |
206.9998 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2023-10-06 |
0.0022 BTC |
1,207.2422 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-10-05 |
0.0022 BTC |
0.0000 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2023-10-04 |
0.0022 BTC |
0.0000 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2023-10-03 |
0.0022 BTC |
0.0000 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2023-10-02 |
0.0024 BTC |
0.0000 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2023-10-01 |
0.0023 BTC |
49.1735 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |