Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0373 ETH |
493.8424 DASH |
0.0374 ETH |
0.0368 ETH |
0.0375 ETH |
0.0373 ETH |
| 2023-09-29 |
0.0376 ETH |
1,059.0366 DASH |
0.0378 ETH |
0.0369 ETH |
0.0379 ETH |
0.0375 ETH |
| 2023-09-28 |
0.0382 ETH |
1,597.9084 DASH |
0.0391 ETH |
0.0374 ETH |
0.0391 ETH |
0.0378 ETH |
| 2023-09-27 |
0.0389 ETH |
1,290.9557 DASH |
0.0391 ETH |
0.0381 ETH |
0.0396 ETH |
0.0390 ETH |
| 2023-09-26 |
0.0393 ETH |
548.5658 DASH |
0.0391 ETH |
0.0390 ETH |
0.0396 ETH |
0.0393 ETH |
| 2023-09-25 |
0.0381 ETH |
0.0000 DASH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2023-09-24 |
0.0381 ETH |
0.0000 DASH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2023-09-23 |
0.0381 ETH |
0.0000 DASH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2023-09-22 |
0.0381 ETH |
0.0000 DASH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2023-09-21 |
0.0381 ETH |
0.0000 DASH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2023-09-20 |
0.0380 ETH |
205.6778 DASH |
0.0380 ETH |
0.0378 ETH |
0.0383 ETH |
0.0381 ETH |
| 2023-09-19 |
0.0380 ETH |
1,494.0274 DASH |
0.0381 ETH |
0.0375 ETH |
0.0384 ETH |
0.0380 ETH |
| 2023-09-18 |
0.0381 ETH |
1,612.2254 DASH |
0.0384 ETH |
0.0373 ETH |
0.0390 ETH |
0.0378 ETH |
| 2023-09-17 |
0.0384 ETH |
610.3885 DASH |
0.0383 ETH |
0.0381 ETH |
0.0387 ETH |
0.0386 ETH |
| 2023-09-16 |
0.0381 ETH |
582.9990 DASH |
0.0381 ETH |
0.0377 ETH |
0.0383 ETH |
0.0382 ETH |
| 2023-09-15 |
0.0384 ETH |
831.6398 DASH |
0.0383 ETH |
0.0381 ETH |
0.0388 ETH |
0.0385 ETH |
| 2023-09-14 |
0.0384 ETH |
1,758.8793 DASH |
0.0388 ETH |
0.0379 ETH |
0.0389 ETH |
0.0382 ETH |
| 2023-09-13 |
0.0391 ETH |
2,199.3719 DASH |
0.0391 ETH |
0.0385 ETH |
0.0395 ETH |
0.0390 ETH |
| 2023-09-12 |
0.0392 ETH |
2,980.0371 DASH |
0.0402 ETH |
0.0383 ETH |
0.0403 ETH |
0.0392 ETH |
| 2023-09-11 |
0.0395 ETH |
2,372.6179 DASH |
0.0385 ETH |
0.0385 ETH |
0.0408 ETH |
0.0405 ETH |
| 2023-09-10 |
0.0386 ETH |
924.7812 DASH |
0.0382 ETH |
0.0381 ETH |
0.0391 ETH |
0.0386 ETH |
| 2023-09-09 |
0.0382 ETH |
301.4626 DASH |
0.0381 ETH |
0.0381 ETH |
0.0384 ETH |
0.0382 ETH |
| 2023-09-08 |
0.0382 ETH |
1,248.3588 DASH |
0.0378 ETH |
0.0376 ETH |
0.0387 ETH |
0.0382 ETH |
| 2023-09-07 |
0.0383 ETH |
857.6686 DASH |
0.0382 ETH |
0.0379 ETH |
0.0385 ETH |
0.0382 ETH |
| 2023-09-06 |
0.0383 ETH |
1,325.5150 DASH |
0.0383 ETH |
0.0373 ETH |
0.0389 ETH |
0.0382 ETH |
| 2023-09-05 |
0.0383 ETH |
1,151.5596 DASH |
0.0382 ETH |
0.0378 ETH |
0.0388 ETH |
0.0381 ETH |
| 2023-09-04 |
0.0383 ETH |
1,081.2590 DASH |
0.0382 ETH |
0.0379 ETH |
0.0387 ETH |
0.0383 ETH |
| 2023-09-03 |
0.0382 ETH |
788.2592 DASH |
0.0381 ETH |
0.0378 ETH |
0.0385 ETH |
0.0382 ETH |
| 2023-09-02 |
0.0383 ETH |
596.6245 DASH |
0.0384 ETH |
0.0379 ETH |
0.0384 ETH |
0.0382 ETH |
| 2023-09-01 |
0.0380 ETH |
2,432.3857 DASH |
0.0380 ETH |
0.0377 ETH |
0.0390 ETH |
0.0387 ETH |
| 2023-08-31 |
0.0372 ETH |
4,070.8332 DASH |
0.0366 ETH |
0.0361 ETH |
0.0384 ETH |
0.0379 ETH |
| 2023-08-30 |
0.0364 ETH |
3,130.5521 DASH |
0.0360 ETH |
0.0360 ETH |
0.0369 ETH |
0.0367 ETH |
| 2023-08-29 |
0.0371 ETH |
3,577.1500 DASH |
0.0377 ETH |
0.0357 ETH |
0.0381 ETH |
0.0358 ETH |
| 2023-08-28 |
0.0379 ETH |
3,238.7926 DASH |
0.0377 ETH |
0.0375 ETH |
0.0385 ETH |
0.0379 ETH |
| 2023-08-27 |
0.0378 ETH |
2,054.6509 DASH |
0.0378 ETH |
0.0375 ETH |
0.0380 ETH |
0.0378 ETH |
| 2023-08-26 |
0.0378 ETH |
1,406.4838 DASH |
0.0377 ETH |
0.0376 ETH |
0.0380 ETH |
0.0380 ETH |
| 2023-08-25 |
0.0378 ETH |
3,166.9004 DASH |
0.0376 ETH |
0.0372 ETH |
0.0382 ETH |
0.0379 ETH |
| 2023-08-24 |
0.0374 ETH |
2,661.5957 DASH |
0.0371 ETH |
0.0370 ETH |
0.0382 ETH |
0.0379 ETH |
| 2023-08-23 |
0.0379 ETH |
3,350.0650 DASH |
0.0382 ETH |
0.0367 ETH |
0.0384 ETH |
0.0368 ETH |
| 2023-08-22 |
0.0379 ETH |
3,659.0824 DASH |
0.0375 ETH |
0.0373 ETH |
0.0396 ETH |
0.0389 ETH |
| 2023-08-21 |
0.0374 ETH |
4,571.4792 DASH |
0.0371 ETH |
0.0369 ETH |
0.0379 ETH |
0.0375 ETH |
| 2023-08-20 |
0.0373 ETH |
3,556.5573 DASH |
0.0373 ETH |
0.0368 ETH |
0.0376 ETH |
0.0370 ETH |
| 2023-08-19 |
0.0375 ETH |
3,189.2087 DASH |
0.0375 ETH |
0.0367 ETH |
0.0378 ETH |
0.0373 ETH |
| 2023-08-18 |
0.0373 ETH |
5,108.7112 DASH |
0.0371 ETH |
0.0367 ETH |
0.0381 ETH |
0.0375 ETH |
| 2023-08-17 |
0.0351 ETH |
3,083.6088 DASH |
0.0346 ETH |
0.0344 ETH |
0.0363 ETH |
0.0359 ETH |
| 2023-08-16 |
0.0342 ETH |
2,413.6271 DASH |
0.0341 ETH |
0.0340 ETH |
0.0344 ETH |
0.0343 ETH |
| 2023-08-15 |
0.0339 ETH |
1,591.8827 DASH |
0.0339 ETH |
0.0337 ETH |
0.0345 ETH |
0.0342 ETH |
| 2023-08-14 |
0.0338 ETH |
1,481.0518 DASH |
0.0339 ETH |
0.0336 ETH |
0.0341 ETH |
0.0338 ETH |
| 2023-08-13 |
0.0337 ETH |
1,382.4960 DASH |
0.0337 ETH |
0.0335 ETH |
0.0341 ETH |
0.0340 ETH |
| 2023-08-12 |
0.0338 ETH |
863.0458 DASH |
0.0337 ETH |
0.0336 ETH |
0.0339 ETH |
0.0338 ETH |