Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0364 ETH |
3,130.5521 DASH |
0.0360 ETH |
0.0360 ETH |
0.0369 ETH |
0.0367 ETH |
| 2023-08-29 |
0.0371 ETH |
3,577.1500 DASH |
0.0377 ETH |
0.0357 ETH |
0.0381 ETH |
0.0358 ETH |
| 2023-08-28 |
0.0379 ETH |
3,238.7926 DASH |
0.0377 ETH |
0.0375 ETH |
0.0385 ETH |
0.0379 ETH |
| 2023-08-27 |
0.0378 ETH |
2,054.6509 DASH |
0.0378 ETH |
0.0375 ETH |
0.0380 ETH |
0.0378 ETH |
| 2023-08-26 |
0.0378 ETH |
1,406.4838 DASH |
0.0377 ETH |
0.0376 ETH |
0.0380 ETH |
0.0380 ETH |
| 2023-08-25 |
0.0378 ETH |
3,166.9004 DASH |
0.0376 ETH |
0.0372 ETH |
0.0382 ETH |
0.0379 ETH |
| 2023-08-24 |
0.0374 ETH |
2,661.5957 DASH |
0.0371 ETH |
0.0370 ETH |
0.0382 ETH |
0.0379 ETH |
| 2023-08-23 |
0.0379 ETH |
3,350.0650 DASH |
0.0382 ETH |
0.0367 ETH |
0.0384 ETH |
0.0368 ETH |
| 2023-08-22 |
0.0379 ETH |
3,659.0824 DASH |
0.0375 ETH |
0.0373 ETH |
0.0396 ETH |
0.0389 ETH |
| 2023-08-21 |
0.0374 ETH |
4,571.4792 DASH |
0.0371 ETH |
0.0369 ETH |
0.0379 ETH |
0.0375 ETH |
| 2023-08-20 |
0.0373 ETH |
3,556.5573 DASH |
0.0373 ETH |
0.0368 ETH |
0.0376 ETH |
0.0370 ETH |
| 2023-08-19 |
0.0375 ETH |
3,189.2087 DASH |
0.0375 ETH |
0.0367 ETH |
0.0378 ETH |
0.0373 ETH |
| 2023-08-18 |
0.0373 ETH |
5,108.7112 DASH |
0.0371 ETH |
0.0367 ETH |
0.0381 ETH |
0.0375 ETH |
| 2023-08-17 |
0.0351 ETH |
3,083.6088 DASH |
0.0346 ETH |
0.0344 ETH |
0.0363 ETH |
0.0359 ETH |
| 2023-08-16 |
0.0342 ETH |
2,413.6271 DASH |
0.0341 ETH |
0.0340 ETH |
0.0344 ETH |
0.0343 ETH |
| 2023-08-15 |
0.0339 ETH |
1,591.8827 DASH |
0.0339 ETH |
0.0337 ETH |
0.0345 ETH |
0.0342 ETH |
| 2023-08-14 |
0.0338 ETH |
1,481.0518 DASH |
0.0339 ETH |
0.0336 ETH |
0.0341 ETH |
0.0338 ETH |
| 2023-08-13 |
0.0337 ETH |
1,382.4960 DASH |
0.0337 ETH |
0.0335 ETH |
0.0341 ETH |
0.0340 ETH |
| 2023-08-12 |
0.0338 ETH |
863.0458 DASH |
0.0337 ETH |
0.0336 ETH |
0.0339 ETH |
0.0338 ETH |
| 2023-08-11 |
0.0338 ETH |
1,758.7012 DASH |
0.0338 ETH |
0.0335 ETH |
0.0340 ETH |
0.0338 ETH |
| 2023-08-10 |
0.0337 ETH |
2,443.8754 DASH |
0.0336 ETH |
0.0334 ETH |
0.0339 ETH |
0.0337 ETH |
| 2023-08-09 |
0.0336 ETH |
1,879.7658 DASH |
0.0337 ETH |
0.0333 ETH |
0.0338 ETH |
0.0337 ETH |
| 2023-08-08 |
0.0340 ETH |
2,795.1156 DASH |
0.0342 ETH |
0.0333 ETH |
0.0342 ETH |
0.0335 ETH |
| 2023-08-07 |
0.0342 ETH |
2,151.7645 DASH |
0.0342 ETH |
0.0337 ETH |
0.0347 ETH |
0.0341 ETH |
| 2023-08-06 |
0.0341 ETH |
662.5449 DASH |
0.0339 ETH |
0.0339 ETH |
0.0342 ETH |
0.0341 ETH |
| 2023-08-05 |
0.0342 ETH |
361.9557 DASH |
0.0342 ETH |
0.0339 ETH |
0.0342 ETH |
0.0339 ETH |
| 2023-08-04 |
0.0340 ETH |
813.3046 DASH |
0.0341 ETH |
0.0337 ETH |
0.0342 ETH |
0.0340 ETH |
| 2023-08-03 |
0.0339 ETH |
893.6041 DASH |
0.0339 ETH |
0.0335 ETH |
0.0342 ETH |
0.0341 ETH |
| 2023-08-02 |
0.0337 ETH |
1,376.1270 DASH |
0.0334 ETH |
0.0332 ETH |
0.0343 ETH |
0.0340 ETH |
| 2023-08-01 |
0.0340 ETH |
1,251.1333 DASH |
0.0337 ETH |
0.0334 ETH |
0.0345 ETH |
0.0338 ETH |
| 2023-07-31 |
0.0335 ETH |
699.1133 DASH |
0.0336 ETH |
0.0332 ETH |
0.0338 ETH |
0.0336 ETH |
| 2023-07-30 |
0.0334 ETH |
473.8654 DASH |
0.0332 ETH |
0.0331 ETH |
0.0338 ETH |
0.0335 ETH |
| 2023-07-29 |
0.0334 ETH |
160.9765 DASH |
0.0333 ETH |
0.0330 ETH |
0.0334 ETH |
0.0331 ETH |
| 2023-07-28 |
0.0335 ETH |
574.0310 DASH |
0.0335 ETH |
0.0331 ETH |
0.0337 ETH |
0.0332 ETH |
| 2023-07-27 |
0.0334 ETH |
879.8784 DASH |
0.0334 ETH |
0.0330 ETH |
0.0337 ETH |
0.0337 ETH |
| 2023-07-26 |
0.0335 ETH |
1,055.6185 DASH |
0.0337 ETH |
0.0331 ETH |
0.0338 ETH |
0.0331 ETH |
| 2023-07-25 |
0.0336 ETH |
762.1671 DASH |
0.0338 ETH |
0.0333 ETH |
0.0339 ETH |
0.0335 ETH |
| 2023-07-24 |
0.0336 ETH |
1,543.7333 DASH |
0.0330 ETH |
0.0330 ETH |
0.0341 ETH |
0.0337 ETH |
| 2023-07-23 |
0.0332 ETH |
959.4263 DASH |
0.0334 ETH |
0.0327 ETH |
0.0336 ETH |
0.0331 ETH |
| 2023-07-22 |
0.0331 ETH |
480.3864 DASH |
0.0331 ETH |
0.0329 ETH |
0.0332 ETH |
0.0330 ETH |
| 2023-07-21 |
0.0330 ETH |
1,051.4087 DASH |
0.0330 ETH |
0.0327 ETH |
0.0332 ETH |
0.0329 ETH |
| 2023-07-20 |
0.0329 ETH |
2,021.9729 DASH |
0.0331 ETH |
0.0323 ETH |
0.0333 ETH |
0.0329 ETH |
| 2023-07-19 |
0.0328 ETH |
1,344.3494 DASH |
0.0328 ETH |
0.0324 ETH |
0.0330 ETH |
0.0327 ETH |
| 2023-07-18 |
0.0329 ETH |
1,739.1655 DASH |
0.0326 ETH |
0.0325 ETH |
0.0333 ETH |
0.0329 ETH |
| 2023-07-17 |
0.0327 ETH |
1,759.6485 DASH |
0.0325 ETH |
0.0322 ETH |
0.0334 ETH |
0.0331 ETH |
| 2023-07-16 |
0.0324 ETH |
736.5645 DASH |
0.0324 ETH |
0.0321 ETH |
0.0327 ETH |
0.0324 ETH |
| 2023-07-15 |
0.0323 ETH |
784.6282 DASH |
0.0323 ETH |
0.0320 ETH |
0.0325 ETH |
0.0324 ETH |
| 2023-07-14 |
0.0316 ETH |
3,571.2836 DASH |
0.0312 ETH |
0.0307 ETH |
0.0330 ETH |
0.0325 ETH |
| 2023-07-13 |
0.0323 ETH |
2,277.2900 DASH |
0.0333 ETH |
0.0310 ETH |
0.0336 ETH |
0.0315 ETH |
| 2023-07-12 |
0.0331 ETH |
1,624.7681 DASH |
0.0333 ETH |
0.0328 ETH |
0.0335 ETH |
0.0333 ETH |