Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0338 ETH |
1,758.7012 DASH |
0.0338 ETH |
0.0335 ETH |
0.0340 ETH |
0.0338 ETH |
| 2023-08-10 |
0.0337 ETH |
2,443.8754 DASH |
0.0336 ETH |
0.0334 ETH |
0.0339 ETH |
0.0337 ETH |
| 2023-08-09 |
0.0336 ETH |
1,879.7658 DASH |
0.0337 ETH |
0.0333 ETH |
0.0338 ETH |
0.0337 ETH |
| 2023-08-08 |
0.0340 ETH |
2,795.1156 DASH |
0.0342 ETH |
0.0333 ETH |
0.0342 ETH |
0.0335 ETH |
| 2023-08-07 |
0.0342 ETH |
2,151.7645 DASH |
0.0342 ETH |
0.0337 ETH |
0.0347 ETH |
0.0341 ETH |
| 2023-08-06 |
0.0341 ETH |
662.5449 DASH |
0.0339 ETH |
0.0339 ETH |
0.0342 ETH |
0.0341 ETH |
| 2023-08-05 |
0.0342 ETH |
361.9557 DASH |
0.0342 ETH |
0.0339 ETH |
0.0342 ETH |
0.0339 ETH |
| 2023-08-04 |
0.0340 ETH |
813.3046 DASH |
0.0341 ETH |
0.0337 ETH |
0.0342 ETH |
0.0340 ETH |
| 2023-08-03 |
0.0339 ETH |
893.6041 DASH |
0.0339 ETH |
0.0335 ETH |
0.0342 ETH |
0.0341 ETH |
| 2023-08-02 |
0.0337 ETH |
1,376.1270 DASH |
0.0334 ETH |
0.0332 ETH |
0.0343 ETH |
0.0340 ETH |
| 2023-08-01 |
0.0340 ETH |
1,251.1333 DASH |
0.0337 ETH |
0.0334 ETH |
0.0345 ETH |
0.0338 ETH |
| 2023-07-31 |
0.0335 ETH |
699.1133 DASH |
0.0336 ETH |
0.0332 ETH |
0.0338 ETH |
0.0336 ETH |
| 2023-07-30 |
0.0334 ETH |
473.8654 DASH |
0.0332 ETH |
0.0331 ETH |
0.0338 ETH |
0.0335 ETH |
| 2023-07-29 |
0.0334 ETH |
160.9765 DASH |
0.0333 ETH |
0.0330 ETH |
0.0334 ETH |
0.0331 ETH |
| 2023-07-28 |
0.0335 ETH |
574.0310 DASH |
0.0335 ETH |
0.0331 ETH |
0.0337 ETH |
0.0332 ETH |
| 2023-07-27 |
0.0334 ETH |
879.8784 DASH |
0.0334 ETH |
0.0330 ETH |
0.0337 ETH |
0.0337 ETH |
| 2023-07-26 |
0.0335 ETH |
1,055.6185 DASH |
0.0337 ETH |
0.0331 ETH |
0.0338 ETH |
0.0331 ETH |
| 2023-07-25 |
0.0336 ETH |
762.1671 DASH |
0.0338 ETH |
0.0333 ETH |
0.0339 ETH |
0.0335 ETH |
| 2023-07-24 |
0.0336 ETH |
1,543.7333 DASH |
0.0330 ETH |
0.0330 ETH |
0.0341 ETH |
0.0337 ETH |
| 2023-07-23 |
0.0332 ETH |
959.4263 DASH |
0.0334 ETH |
0.0327 ETH |
0.0336 ETH |
0.0331 ETH |
| 2023-07-22 |
0.0331 ETH |
480.3864 DASH |
0.0331 ETH |
0.0329 ETH |
0.0332 ETH |
0.0330 ETH |
| 2023-07-21 |
0.0330 ETH |
1,051.4087 DASH |
0.0330 ETH |
0.0327 ETH |
0.0332 ETH |
0.0329 ETH |
| 2023-07-20 |
0.0329 ETH |
2,021.9729 DASH |
0.0331 ETH |
0.0323 ETH |
0.0333 ETH |
0.0329 ETH |
| 2023-07-19 |
0.0328 ETH |
1,344.3494 DASH |
0.0328 ETH |
0.0324 ETH |
0.0330 ETH |
0.0327 ETH |
| 2023-07-18 |
0.0329 ETH |
1,739.1655 DASH |
0.0326 ETH |
0.0325 ETH |
0.0333 ETH |
0.0329 ETH |
| 2023-07-17 |
0.0327 ETH |
1,759.6485 DASH |
0.0325 ETH |
0.0322 ETH |
0.0334 ETH |
0.0331 ETH |
| 2023-07-16 |
0.0324 ETH |
736.5645 DASH |
0.0324 ETH |
0.0321 ETH |
0.0327 ETH |
0.0324 ETH |
| 2023-07-15 |
0.0323 ETH |
784.6282 DASH |
0.0323 ETH |
0.0320 ETH |
0.0325 ETH |
0.0324 ETH |
| 2023-07-14 |
0.0316 ETH |
3,571.2836 DASH |
0.0312 ETH |
0.0307 ETH |
0.0330 ETH |
0.0325 ETH |
| 2023-07-13 |
0.0323 ETH |
2,277.2900 DASH |
0.0333 ETH |
0.0310 ETH |
0.0336 ETH |
0.0315 ETH |
| 2023-07-12 |
0.0331 ETH |
1,624.7681 DASH |
0.0333 ETH |
0.0328 ETH |
0.0335 ETH |
0.0333 ETH |
| 2023-07-11 |
0.0332 ETH |
916.0243 DASH |
0.0333 ETH |
0.0329 ETH |
0.0336 ETH |
0.0333 ETH |
| 2023-07-10 |
0.0335 ETH |
1,321.8466 DASH |
0.0336 ETH |
0.0328 ETH |
0.0339 ETH |
0.0329 ETH |
| 2023-07-09 |
0.0334 ETH |
997.8987 DASH |
0.0334 ETH |
0.0332 ETH |
0.0337 ETH |
0.0334 ETH |
| 2023-07-08 |
0.0335 ETH |
847.4128 DASH |
0.0333 ETH |
0.0333 ETH |
0.0339 ETH |
0.0338 ETH |
| 2023-07-07 |
0.0336 ETH |
2,366.9145 DASH |
0.0338 ETH |
0.0332 ETH |
0.0342 ETH |
0.0335 ETH |
| 2023-07-06 |
0.0328 ETH |
3,626.0594 DASH |
0.0326 ETH |
0.0318 ETH |
0.0335 ETH |
0.0332 ETH |
| 2023-07-05 |
0.0326 ETH |
2,094.2356 DASH |
0.0323 ETH |
0.0321 ETH |
0.0330 ETH |
0.0327 ETH |
| 2023-07-04 |
0.0320 ETH |
2,083.9583 DASH |
0.0319 ETH |
0.0317 ETH |
0.0324 ETH |
0.0321 ETH |
| 2023-07-03 |
0.0319 ETH |
3,313.9280 DASH |
0.0322 ETH |
0.0315 ETH |
0.0323 ETH |
0.0320 ETH |
| 2023-07-02 |
0.0325 ETH |
2,112.3941 DASH |
0.0325 ETH |
0.0318 ETH |
0.0332 ETH |
0.0324 ETH |
| 2023-07-01 |
0.0326 ETH |
1,613.9375 DASH |
0.0329 ETH |
0.0321 ETH |
0.0329 ETH |
0.0325 ETH |
| 2023-06-30 |
0.0333 ETH |
4,091.3719 DASH |
0.0338 ETH |
0.0321 ETH |
0.0342 ETH |
0.0329 ETH |
| 2023-06-29 |
0.0338 ETH |
2,519.4898 DASH |
0.0341 ETH |
0.0332 ETH |
0.0342 ETH |
0.0337 ETH |
| 2023-06-28 |
0.0336 ETH |
3,096.1160 DASH |
0.0330 ETH |
0.0330 ETH |
0.0344 ETH |
0.0342 ETH |
| 2023-06-27 |
0.0332 ETH |
3,179.5923 DASH |
0.0336 ETH |
0.0326 ETH |
0.0337 ETH |
0.0331 ETH |
| 2023-06-26 |
0.0332 ETH |
3,745.9331 DASH |
0.0328 ETH |
0.0326 ETH |
0.0340 ETH |
0.0338 ETH |
| 2023-06-25 |
0.0329 ETH |
3,891.5019 DASH |
0.0332 ETH |
0.0323 ETH |
0.0335 ETH |
0.0329 ETH |
| 2023-06-24 |
0.0331 ETH |
2,940.6829 DASH |
0.0329 ETH |
0.0327 ETH |
0.0335 ETH |
0.0332 ETH |
| 2023-06-23 |
0.0330 ETH |
4,193.5004 DASH |
0.0334 ETH |
0.0322 ETH |
0.0336 ETH |
0.0331 ETH |