Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0329 ETH |
3,732.4411 DASH |
0.0330 ETH |
0.0322 ETH |
0.0335 ETH |
0.0332 ETH |
| 2023-06-21 |
0.0342 ETH |
4,259.6136 DASH |
0.0348 ETH |
0.0328 ETH |
0.0350 ETH |
0.0334 ETH |
| 2023-06-20 |
0.0358 ETH |
3,459.8933 DASH |
0.0359 ETH |
0.0348 ETH |
0.0365 ETH |
0.0351 ETH |
| 2023-06-19 |
0.0362 ETH |
3,013.4145 DASH |
0.0362 ETH |
0.0356 ETH |
0.0368 ETH |
0.0360 ETH |
| 2023-06-18 |
0.0360 ETH |
2,066.8701 DASH |
0.0362 ETH |
0.0357 ETH |
0.0363 ETH |
0.0358 ETH |
| 2023-06-17 |
0.0360 ETH |
2,671.2248 DASH |
0.0363 ETH |
0.0352 ETH |
0.0365 ETH |
0.0361 ETH |
| 2023-06-16 |
0.0373 ETH |
2,887.2228 DASH |
0.0375 ETH |
0.0360 ETH |
0.0379 ETH |
0.0364 ETH |
| 2023-06-15 |
0.0378 ETH |
3,535.9908 DASH |
0.0379 ETH |
0.0371 ETH |
0.0384 ETH |
0.0374 ETH |
| 2023-06-14 |
0.0366 ETH |
3,133.4501 DASH |
0.0358 ETH |
0.0356 ETH |
0.0384 ETH |
0.0378 ETH |
| 2023-06-13 |
0.0358 ETH |
2,570.7607 DASH |
0.0359 ETH |
0.0353 ETH |
0.0362 ETH |
0.0360 ETH |
| 2023-06-12 |
0.0358 ETH |
1,973.9154 DASH |
0.0356 ETH |
0.0354 ETH |
0.0363 ETH |
0.0361 ETH |
| 2023-06-11 |
0.0356 ETH |
1,268.7542 DASH |
0.0356 ETH |
0.0351 ETH |
0.0360 ETH |
0.0351 ETH |
| 2023-06-10 |
0.0354 ETH |
3,456.0944 DASH |
0.0339 ETH |
0.0338 ETH |
0.0363 ETH |
0.0356 ETH |
| 2023-06-09 |
0.0339 ETH |
1,127.4246 DASH |
0.0339 ETH |
0.0336 ETH |
0.0342 ETH |
0.0341 ETH |
| 2023-06-08 |
0.0339 ETH |
1,247.2159 DASH |
0.0340 ETH |
0.0335 ETH |
0.0342 ETH |
0.0337 ETH |
| 2023-06-07 |
0.0336 ETH |
2,182.6836 DASH |
0.0332 ETH |
0.0329 ETH |
0.0342 ETH |
0.0340 ETH |
| 2023-06-06 |
0.0340 ETH |
2,061.1926 DASH |
0.0345 ETH |
0.0328 ETH |
0.0348 ETH |
0.0331 ETH |
| 2023-06-05 |
0.0339 ETH |
2,418.9027 DASH |
0.0330 ETH |
0.0330 ETH |
0.0352 ETH |
0.0345 ETH |
| 2023-06-04 |
0.0329 ETH |
534.0647 DASH |
0.0329 ETH |
0.0326 ETH |
0.0334 ETH |
0.0327 ETH |
| 2023-06-03 |
0.0329 ETH |
672.9154 DASH |
0.0328 ETH |
0.0327 ETH |
0.0332 ETH |
0.0331 ETH |
| 2023-06-02 |
0.0332 ETH |
1,318.0018 DASH |
0.0336 ETH |
0.0328 ETH |
0.0338 ETH |
0.0330 ETH |
| 2023-06-01 |
0.0335 ETH |
1,521.5940 DASH |
0.0333 ETH |
0.0330 ETH |
0.0340 ETH |
0.0334 ETH |
| 2023-05-31 |
0.0333 ETH |
1,481.6851 DASH |
0.0328 ETH |
0.0327 ETH |
0.0344 ETH |
0.0335 ETH |
| 2023-05-30 |
0.0329 ETH |
1,056.1102 DASH |
0.0331 ETH |
0.0326 ETH |
0.0332 ETH |
0.0328 ETH |
| 2023-05-29 |
0.0330 ETH |
1,338.6805 DASH |
0.0327 ETH |
0.0324 ETH |
0.0344 ETH |
0.0329 ETH |
| 2023-05-28 |
0.0338 ETH |
1,140.3351 DASH |
0.0341 ETH |
0.0335 ETH |
0.0343 ETH |
0.0337 ETH |
| 2023-05-27 |
0.0342 ETH |
560.2345 DASH |
0.0342 ETH |
0.0339 ETH |
0.0345 ETH |
0.0342 ETH |
| 2023-05-26 |
0.0344 ETH |
1,211.9544 DASH |
0.0346 ETH |
0.0339 ETH |
0.0348 ETH |
0.0340 ETH |
| 2023-05-25 |
0.0348 ETH |
1,489.6733 DASH |
0.0346 ETH |
0.0343 ETH |
0.0355 ETH |
0.0346 ETH |
| 2023-05-24 |
0.0345 ETH |
1,786.9038 DASH |
0.0337 ETH |
0.0336 ETH |
0.0352 ETH |
0.0346 ETH |
| 2023-05-23 |
0.0338 ETH |
1,312.6297 DASH |
0.0344 ETH |
0.0333 ETH |
0.0344 ETH |
0.0337 ETH |
| 2023-05-22 |
0.0345 ETH |
1,160.4503 DASH |
0.0346 ETH |
0.0341 ETH |
0.0349 ETH |
0.0342 ETH |
| 2023-05-21 |
0.0345 ETH |
718.4888 DASH |
0.0343 ETH |
0.0341 ETH |
0.0348 ETH |
0.0345 ETH |
| 2023-05-20 |
0.0344 ETH |
623.0281 DASH |
0.0344 ETH |
0.0341 ETH |
0.0346 ETH |
0.0343 ETH |
| 2023-05-19 |
0.0345 ETH |
1,253.6683 DASH |
0.0346 ETH |
0.0341 ETH |
0.0348 ETH |
0.0344 ETH |
| 2023-05-18 |
0.0345 ETH |
1,857.7898 DASH |
0.0343 ETH |
0.0340 ETH |
0.0353 ETH |
0.0345 ETH |
| 2023-05-17 |
0.0345 ETH |
2,294.0507 DASH |
0.0342 ETH |
0.0339 ETH |
0.0350 ETH |
0.0344 ETH |
| 2023-05-16 |
0.0344 ETH |
1,844.7190 DASH |
0.0343 ETH |
0.0340 ETH |
0.0348 ETH |
0.0344 ETH |
| 2023-05-15 |
0.0343 ETH |
2,200.7255 DASH |
0.0348 ETH |
0.0337 ETH |
0.0350 ETH |
0.0341 ETH |
| 2023-05-14 |
0.0346 ETH |
1,454.1578 DASH |
0.0347 ETH |
0.0342 ETH |
0.0350 ETH |
0.0347 ETH |
| 2023-05-13 |
0.0347 ETH |
1,576.5940 DASH |
0.0346 ETH |
0.0343 ETH |
0.0350 ETH |
0.0347 ETH |
| 2023-05-12 |
0.0352 ETH |
2,328.8337 DASH |
0.0347 ETH |
0.0346 ETH |
0.0359 ETH |
0.0357 ETH |
| 2023-05-11 |
0.0345 ETH |
2,543.2203 DASH |
0.0340 ETH |
0.0338 ETH |
0.0353 ETH |
0.0349 ETH |
| 2023-05-10 |
0.0337 ETH |
2,265.0078 DASH |
0.0337 ETH |
0.0325 ETH |
0.0349 ETH |
0.0335 ETH |
| 2023-05-09 |
0.0338 ETH |
1,596.7260 DASH |
0.0337 ETH |
0.0335 ETH |
0.0341 ETH |
0.0335 ETH |
| 2023-05-08 |
0.0335 ETH |
2,728.3241 DASH |
0.0334 ETH |
0.0331 ETH |
0.0345 ETH |
0.0342 ETH |
| 2023-05-07 |
0.0328 ETH |
1,780.2234 DASH |
0.0329 ETH |
0.0322 ETH |
0.0331 ETH |
0.0326 ETH |
| 2023-05-06 |
0.0324 ETH |
2,724.6616 DASH |
0.0314 ETH |
0.0309 ETH |
0.0336 ETH |
0.0331 ETH |
| 2023-05-05 |
0.0323 ETH |
2,648.9247 DASH |
0.0332 ETH |
0.0312 ETH |
0.0333 ETH |
0.0313 ETH |
| 2023-05-04 |
0.0330 ETH |
1,777.7691 DASH |
0.0328 ETH |
0.0325 ETH |
0.0335 ETH |
0.0333 ETH |