Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0340 ETH |
2,793.5165 DASH |
0.0334 ETH |
0.0330 ETH |
0.0346 ETH |
0.0341 ETH |
| 2023-04-30 |
0.0327 ETH |
1,720.0664 DASH |
0.0328 ETH |
0.0321 ETH |
0.0333 ETH |
0.0330 ETH |
| 2023-04-29 |
0.0329 ETH |
1,177.9985 DASH |
0.0331 ETH |
0.0325 ETH |
0.0332 ETH |
0.0328 ETH |
| 2023-04-28 |
0.0328 ETH |
2,407.8670 DASH |
0.0328 ETH |
0.0324 ETH |
0.0333 ETH |
0.0329 ETH |
| 2023-04-27 |
0.0332 ETH |
3,650.8667 DASH |
0.0334 ETH |
0.0321 ETH |
0.0336 ETH |
0.0325 ETH |
| 2023-04-26 |
0.0330 ETH |
4,963.2701 DASH |
0.0335 ETH |
0.0317 ETH |
0.0350 ETH |
0.0334 ETH |
| 2023-04-25 |
0.0341 ETH |
2,254.8102 DASH |
0.0338 ETH |
0.0337 ETH |
0.0347 ETH |
0.0339 ETH |
| 2023-04-24 |
0.0337 ETH |
2,910.4566 DASH |
0.0335 ETH |
0.0330 ETH |
0.0344 ETH |
0.0339 ETH |
| 2023-04-23 |
0.0335 ETH |
2,175.5548 DASH |
0.0333 ETH |
0.0331 ETH |
0.0340 ETH |
0.0337 ETH |
| 2023-04-22 |
0.0336 ETH |
1,604.9214 DASH |
0.0337 ETH |
0.0330 ETH |
0.0339 ETH |
0.0334 ETH |
| 2023-04-21 |
0.0325 ETH |
3,201.5173 DASH |
0.0321 ETH |
0.0319 ETH |
0.0334 ETH |
0.0332 ETH |
| 2023-04-20 |
0.0321 ETH |
4,125.8410 DASH |
0.0323 ETH |
0.0314 ETH |
0.0326 ETH |
0.0321 ETH |
| 2023-04-19 |
0.0311 ETH |
3,583.0484 DASH |
0.0296 ETH |
0.0296 ETH |
0.0321 ETH |
0.0316 ETH |
| 2023-04-18 |
0.0298 ETH |
2,488.2665 DASH |
0.0300 ETH |
0.0293 ETH |
0.0305 ETH |
0.0299 ETH |
| 2023-04-17 |
0.0299 ETH |
2,689.2248 DASH |
0.0294 ETH |
0.0294 ETH |
0.0304 ETH |
0.0301 ETH |
| 2023-04-16 |
0.0298 ETH |
1,917.4800 DASH |
0.0299 ETH |
0.0291 ETH |
0.0302 ETH |
0.0293 ETH |
| 2023-04-15 |
0.0298 ETH |
2,203.5069 DASH |
0.0297 ETH |
0.0295 ETH |
0.0302 ETH |
0.0299 ETH |
| 2023-04-14 |
0.0298 ETH |
4,660.2769 DASH |
0.0310 ETH |
0.0293 ETH |
0.0311 ETH |
0.0298 ETH |
| 2023-04-13 |
0.0316 ETH |
3,437.8257 DASH |
0.0326 ETH |
0.0308 ETH |
0.0329 ETH |
0.0310 ETH |
| 2023-04-12 |
0.0330 ETH |
3,150.8426 DASH |
0.0330 ETH |
0.0323 ETH |
0.0337 ETH |
0.0327 ETH |
| 2023-04-11 |
0.0327 ETH |
2,485.0841 DASH |
0.0327 ETH |
0.0322 ETH |
0.0332 ETH |
0.0330 ETH |
| 2023-04-10 |
0.0333 ETH |
2,434.9921 DASH |
0.0336 ETH |
0.0326 ETH |
0.0339 ETH |
0.0329 ETH |
| 2023-04-09 |
0.0338 ETH |
1,453.9052 DASH |
0.0338 ETH |
0.0334 ETH |
0.0343 ETH |
0.0337 ETH |
| 2023-04-08 |
0.0335 ETH |
1,144.2036 DASH |
0.0335 ETH |
0.0332 ETH |
0.0338 ETH |
0.0337 ETH |
| 2023-04-07 |
0.0336 ETH |
1,936.6346 DASH |
0.0333 ETH |
0.0331 ETH |
0.0339 ETH |
0.0335 ETH |
| 2023-04-06 |
0.0332 ETH |
2,678.1908 DASH |
0.0328 ETH |
0.0326 ETH |
0.0337 ETH |
0.0335 ETH |
| 2023-04-05 |
0.0328 ETH |
3,340.2186 DASH |
0.0334 ETH |
0.0321 ETH |
0.0335 ETH |
0.0327 ETH |
| 2023-04-04 |
0.0340 ETH |
2,958.9354 DASH |
0.0345 ETH |
0.0330 ETH |
0.0347 ETH |
0.0332 ETH |
| 2023-04-03 |
0.0347 ETH |
3,333.6644 DASH |
0.0347 ETH |
0.0339 ETH |
0.0355 ETH |
0.0350 ETH |
| 2023-04-02 |
0.0345 ETH |
1,517.6911 DASH |
0.0342 ETH |
0.0342 ETH |
0.0353 ETH |
0.0352 ETH |
| 2023-04-01 |
0.0342 ETH |
1,579.4228 DASH |
0.0343 ETH |
0.0338 ETH |
0.0346 ETH |
0.0342 ETH |
| 2023-03-31 |
0.0345 ETH |
3,291.2744 DASH |
0.0349 ETH |
0.0337 ETH |
0.0351 ETH |
0.0342 ETH |
| 2023-03-30 |
0.0348 ETH |
4,324.3472 DASH |
0.0349 ETH |
0.0341 ETH |
0.0355 ETH |
0.0350 ETH |
| 2023-03-29 |
0.0347 ETH |
3,747.9608 DASH |
0.0352 ETH |
0.0341 ETH |
0.0353 ETH |
0.0350 ETH |
| 2023-03-28 |
0.0359 ETH |
4,224.3787 DASH |
0.0363 ETH |
0.0347 ETH |
0.0368 ETH |
0.0351 ETH |
| 2023-03-27 |
0.0359 ETH |
3,752.0075 DASH |
0.0351 ETH |
0.0350 ETH |
0.0371 ETH |
0.0365 ETH |
| 2023-03-26 |
0.0354 ETH |
2,543.2669 DASH |
0.0359 ETH |
0.0346 ETH |
0.0359 ETH |
0.0356 ETH |
| 2023-03-25 |
0.0357 ETH |
2,320.2827 DASH |
0.0356 ETH |
0.0354 ETH |
0.0363 ETH |
0.0361 ETH |
| 2023-03-24 |
0.0353 ETH |
5,602.2902 DASH |
0.0344 ETH |
0.0343 ETH |
0.0362 ETH |
0.0356 ETH |
| 2023-03-23 |
0.0351 ETH |
4,728.4920 DASH |
0.0359 ETH |
0.0336 ETH |
0.0361 ETH |
0.0344 ETH |
| 2023-03-22 |
0.0353 ETH |
6,367.3553 DASH |
0.0346 ETH |
0.0343 ETH |
0.0366 ETH |
0.0359 ETH |
| 2023-03-21 |
0.0353 ETH |
6,368.1070 DASH |
0.0360 ETH |
0.0340 ETH |
0.0364 ETH |
0.0347 ETH |
| 2023-03-20 |
0.0355 ETH |
7,547.6509 DASH |
0.0351 ETH |
0.0346 ETH |
0.0363 ETH |
0.0360 ETH |
| 2023-03-19 |
0.0352 ETH |
6,042.5472 DASH |
0.0354 ETH |
0.0338 ETH |
0.0356 ETH |
0.0350 ETH |
| 2023-03-18 |
0.0352 ETH |
6,613.7943 DASH |
0.0349 ETH |
0.0339 ETH |
0.0358 ETH |
0.0355 ETH |
| 2023-03-17 |
0.0361 ETH |
7,745.1267 DASH |
0.0372 ETH |
0.0346 ETH |
0.0376 ETH |
0.0349 ETH |
| 2023-03-16 |
0.0376 ETH |
6,449.5224 DASH |
0.0378 ETH |
0.0369 ETH |
0.0383 ETH |
0.0374 ETH |
| 2023-03-15 |
0.0373 ETH |
9,607.3821 DASH |
0.0367 ETH |
0.0363 ETH |
0.0388 ETH |
0.0379 ETH |
| 2023-03-14 |
0.0370 ETH |
10,432.5173 DASH |
0.0372 ETH |
0.0351 ETH |
0.0378 ETH |
0.0368 ETH |
| 2023-03-13 |
0.0385 ETH |
10,044.8909 DASH |
0.0396 ETH |
0.0368 ETH |
0.0399 ETH |
0.0374 ETH |