Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0410 ETH |
7,156.3747 DASH |
0.0425 ETH |
0.0391 ETH |
0.0432 ETH |
0.0394 ETH |
| 2023-03-11 |
0.0431 ETH |
8,663.3488 DASH |
0.0437 ETH |
0.0422 ETH |
0.0444 ETH |
0.0425 ETH |
| 2023-03-10 |
0.0435 ETH |
7,631.9980 DASH |
0.0434 ETH |
0.0433 ETH |
0.0456 ETH |
0.0437 ETH |
| 2023-03-09 |
0.0421 ETH |
4,292.1094 DASH |
0.0408 ETH |
0.0403 ETH |
0.0444 ETH |
0.0433 ETH |
| 2023-03-08 |
0.0403 ETH |
3,093.3571 DASH |
0.0400 ETH |
0.0397 ETH |
0.0410 ETH |
0.0407 ETH |
| 2023-03-07 |
0.0398 ETH |
2,982.5856 DASH |
0.0398 ETH |
0.0393 ETH |
0.0407 ETH |
0.0399 ETH |
| 2023-03-06 |
0.0398 ETH |
2,340.2602 DASH |
0.0398 ETH |
0.0394 ETH |
0.0402 ETH |
0.0398 ETH |
| 2023-03-05 |
0.0399 ETH |
1,927.2726 DASH |
0.0399 ETH |
0.0392 ETH |
0.0402 ETH |
0.0398 ETH |
| 2023-03-04 |
0.0399 ETH |
1,450.3351 DASH |
0.0398 ETH |
0.0395 ETH |
0.0403 ETH |
0.0399 ETH |
| 2023-03-03 |
0.0388 ETH |
3,727.9548 DASH |
0.0379 ETH |
0.0378 ETH |
0.0407 ETH |
0.0397 ETH |
| 2023-03-02 |
0.0377 ETH |
3,181.7418 DASH |
0.0374 ETH |
0.0371 ETH |
0.0386 ETH |
0.0379 ETH |
| 2023-03-01 |
0.0382 ETH |
3,410.3325 DASH |
0.0390 ETH |
0.0373 ETH |
0.0392 ETH |
0.0374 ETH |
| 2023-02-28 |
0.0385 ETH |
2,804.4239 DASH |
0.0381 ETH |
0.0378 ETH |
0.0391 ETH |
0.0388 ETH |
| 2023-02-27 |
0.0382 ETH |
3,283.5835 DASH |
0.0381 ETH |
0.0374 ETH |
0.0389 ETH |
0.0383 ETH |
| 2023-02-26 |
0.0386 ETH |
2,056.2030 DASH |
0.0392 ETH |
0.0378 ETH |
0.0394 ETH |
0.0380 ETH |
| 2023-02-25 |
0.0390 ETH |
2,319.4215 DASH |
0.0389 ETH |
0.0387 ETH |
0.0401 ETH |
0.0391 ETH |
| 2023-02-24 |
0.0383 ETH |
4,246.3423 DASH |
0.0379 ETH |
0.0374 ETH |
0.0397 ETH |
0.0388 ETH |
| 2023-02-23 |
0.0378 ETH |
4,745.1680 DASH |
0.0379 ETH |
0.0371 ETH |
0.0384 ETH |
0.0378 ETH |
| 2022-08-22 |
0.0300 ETH |
0.4975 DASH |
0.0288 ETH |
0.0286 ETH |
0.0291 ETH |
0.0290 ETH |
| 2022-08-21 |
0.0400 ETH |
2.5356 DASH |
0.0290 ETH |
0.0284 ETH |
0.0294 ETH |
0.0288 ETH |
| 2022-08-20 |
0.0333 ETH |
2.9974 DASH |
0.0280 ETH |
0.0275 ETH |
0.0293 ETH |
0.0290 ETH |
| 2022-08-19 |
0.0275 ETH |
4.0246 DASH |
0.0274 ETH |
0.0260 ETH |
0.0279 ETH |
0.0277 ETH |
| 2022-08-18 |
0.0300 ETH |
2.6085 DASH |
0.0290 ETH |
0.0280 ETH |
0.0293 ETH |
0.0281 ETH |
| 2022-08-17 |
0.0300 ETH |
2.7595 DASH |
0.0280 ETH |
0.0277 ETH |
0.0292 ETH |
0.0291 ETH |
| 2022-08-16 |
0.0300 ETH |
2.6217 DASH |
0.0280 ETH |
0.0276 ETH |
0.0285 ETH |
0.0281 ETH |
| 2022-08-15 |
0.0300 ETH |
3.2465 DASH |
0.0284 ETH |
0.0277 ETH |
0.0287 ETH |
0.0279 ETH |
| 2022-08-14 |
0.0400 ETH |
2.4562 DASH |
0.0288 ETH |
0.0281 ETH |
0.0293 ETH |
0.0285 ETH |
| 2022-08-13 |
0.0300 ETH |
2.3703 DASH |
0.0286 ETH |
0.0279 ETH |
0.0291 ETH |
0.0288 ETH |
| 2022-08-12 |
0.0300 ETH |
3.4700 DASH |
0.0296 ETH |
0.0287 ETH |
0.0297 ETH |
0.0292 ETH |
| 2022-08-11 |
0.0297 ETH |
248.9946 DASH |
0.0294 ETH |
0.0290 ETH |
0.0300 ETH |
0.0297 ETH |
| 2022-08-10 |
0.0305 ETH |
429.5915 DASH |
0.0311 ETH |
0.0295 ETH |
0.0312 ETH |
0.0296 ETH |
| 2022-08-09 |
0.0319 ETH |
825.9807 DASH |
0.0316 ETH |
0.0309 ETH |
0.0331 ETH |
0.0312 ETH |
| 2022-08-08 |
0.0310 ETH |
513.6116 DASH |
0.0315 ETH |
0.0304 ETH |
0.0318 ETH |
0.0311 ETH |
| 2022-08-07 |
0.0317 ETH |
403.8588 DASH |
0.0311 ETH |
0.0309 ETH |
0.0326 ETH |
0.0317 ETH |
| 2022-08-06 |
0.0307 ETH |
207.0043 DASH |
0.0303 ETH |
0.0298 ETH |
0.0313 ETH |
0.0311 ETH |
| 2022-08-05 |
0.0307 ETH |
361.2080 DASH |
0.0307 ETH |
0.0300 ETH |
0.0313 ETH |
0.0304 ETH |
| 2022-08-04 |
0.0304 ETH |
356.4730 DASH |
0.0301 ETH |
0.0300 ETH |
0.0309 ETH |
0.0307 ETH |
| 2022-08-03 |
0.0300 ETH |
273.3497 DASH |
0.0297 ETH |
0.0295 ETH |
0.0305 ETH |
0.0303 ETH |
| 2022-08-02 |
0.0303 ETH |
1,288.2346 DASH |
0.0305 ETH |
0.0296 ETH |
0.0310 ETH |
0.0298 ETH |
| 2022-08-01 |
0.0305 ETH |
587.0374 DASH |
0.0305 ETH |
0.0299 ETH |
0.0311 ETH |
0.0303 ETH |
| 2022-07-31 |
0.0306 ETH |
667.3703 DASH |
0.0300 ETH |
0.0298 ETH |
0.0316 ETH |
0.0310 ETH |
| 2022-07-30 |
0.0304 ETH |
678.9424 DASH |
0.0296 ETH |
0.0294 ETH |
0.0312 ETH |
0.0304 ETH |
| 2022-07-29 |
0.0306 ETH |
1,094.8635 DASH |
0.0304 ETH |
0.0294 ETH |
0.0317 ETH |
0.0294 ETH |
| 2022-07-28 |
0.0301 ETH |
756.2666 DASH |
0.0294 ETH |
0.0291 ETH |
0.0308 ETH |
0.0304 ETH |
| 2022-07-27 |
0.0301 ETH |
663.3240 DASH |
0.0305 ETH |
0.0292 ETH |
0.0307 ETH |
0.0295 ETH |
| 2022-07-26 |
0.0313 ETH |
505.2078 DASH |
0.0312 ETH |
0.0308 ETH |
0.0318 ETH |
0.0312 ETH |
| 2022-07-25 |
0.0308 ETH |
294.9726 DASH |
0.0307 ETH |
0.0302 ETH |
0.0318 ETH |
0.0308 ETH |
| 2022-07-24 |
0.0307 ETH |
358.8164 DASH |
0.0307 ETH |
0.0302 ETH |
0.0310 ETH |
0.0306 ETH |
| 2022-07-23 |
0.0314 ETH |
536.3106 DASH |
0.0316 ETH |
0.0308 ETH |
0.0318 ETH |
0.0310 ETH |
| 2022-07-22 |
0.0310 ETH |
558.9886 DASH |
0.0306 ETH |
0.0304 ETH |
0.0318 ETH |
0.0314 ETH |