Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0340 ETH |
2,958.9354 DASH |
0.0345 ETH |
0.0330 ETH |
0.0347 ETH |
0.0332 ETH |
| 2023-04-03 |
0.0347 ETH |
3,333.6644 DASH |
0.0347 ETH |
0.0339 ETH |
0.0355 ETH |
0.0350 ETH |
| 2023-04-02 |
0.0345 ETH |
1,517.6911 DASH |
0.0342 ETH |
0.0342 ETH |
0.0353 ETH |
0.0352 ETH |
| 2023-04-01 |
0.0342 ETH |
1,579.4228 DASH |
0.0343 ETH |
0.0338 ETH |
0.0346 ETH |
0.0342 ETH |
| 2023-03-31 |
0.0345 ETH |
3,291.2744 DASH |
0.0349 ETH |
0.0337 ETH |
0.0351 ETH |
0.0342 ETH |
| 2023-03-30 |
0.0348 ETH |
4,324.3472 DASH |
0.0349 ETH |
0.0341 ETH |
0.0355 ETH |
0.0350 ETH |
| 2023-03-29 |
0.0347 ETH |
3,747.9608 DASH |
0.0352 ETH |
0.0341 ETH |
0.0353 ETH |
0.0350 ETH |
| 2023-03-28 |
0.0359 ETH |
4,224.3787 DASH |
0.0363 ETH |
0.0347 ETH |
0.0368 ETH |
0.0351 ETH |
| 2023-03-27 |
0.0359 ETH |
3,752.0075 DASH |
0.0351 ETH |
0.0350 ETH |
0.0371 ETH |
0.0365 ETH |
| 2023-03-26 |
0.0354 ETH |
2,543.2669 DASH |
0.0359 ETH |
0.0346 ETH |
0.0359 ETH |
0.0356 ETH |
| 2023-03-25 |
0.0357 ETH |
2,320.2827 DASH |
0.0356 ETH |
0.0354 ETH |
0.0363 ETH |
0.0361 ETH |
| 2023-03-24 |
0.0353 ETH |
5,602.2902 DASH |
0.0344 ETH |
0.0343 ETH |
0.0362 ETH |
0.0356 ETH |
| 2023-03-23 |
0.0351 ETH |
4,728.4920 DASH |
0.0359 ETH |
0.0336 ETH |
0.0361 ETH |
0.0344 ETH |
| 2023-03-22 |
0.0353 ETH |
6,367.3553 DASH |
0.0346 ETH |
0.0343 ETH |
0.0366 ETH |
0.0359 ETH |
| 2023-03-21 |
0.0353 ETH |
6,368.1070 DASH |
0.0360 ETH |
0.0340 ETH |
0.0364 ETH |
0.0347 ETH |
| 2023-03-20 |
0.0355 ETH |
7,547.6509 DASH |
0.0351 ETH |
0.0346 ETH |
0.0363 ETH |
0.0360 ETH |
| 2023-03-19 |
0.0352 ETH |
6,042.5472 DASH |
0.0354 ETH |
0.0338 ETH |
0.0356 ETH |
0.0350 ETH |
| 2023-03-18 |
0.0352 ETH |
6,613.7943 DASH |
0.0349 ETH |
0.0339 ETH |
0.0358 ETH |
0.0355 ETH |
| 2023-03-17 |
0.0361 ETH |
7,745.1267 DASH |
0.0372 ETH |
0.0346 ETH |
0.0376 ETH |
0.0349 ETH |
| 2023-03-16 |
0.0376 ETH |
6,449.5224 DASH |
0.0378 ETH |
0.0369 ETH |
0.0383 ETH |
0.0374 ETH |
| 2023-03-15 |
0.0373 ETH |
9,607.3821 DASH |
0.0367 ETH |
0.0363 ETH |
0.0388 ETH |
0.0379 ETH |
| 2023-03-14 |
0.0370 ETH |
10,432.5173 DASH |
0.0372 ETH |
0.0351 ETH |
0.0378 ETH |
0.0368 ETH |
| 2023-03-13 |
0.0385 ETH |
10,044.8909 DASH |
0.0396 ETH |
0.0368 ETH |
0.0399 ETH |
0.0374 ETH |
| 2023-03-12 |
0.0410 ETH |
7,156.3747 DASH |
0.0425 ETH |
0.0391 ETH |
0.0432 ETH |
0.0394 ETH |
| 2023-03-11 |
0.0431 ETH |
8,663.3488 DASH |
0.0437 ETH |
0.0422 ETH |
0.0444 ETH |
0.0425 ETH |
| 2023-03-10 |
0.0435 ETH |
7,631.9980 DASH |
0.0434 ETH |
0.0433 ETH |
0.0456 ETH |
0.0437 ETH |
| 2023-03-09 |
0.0421 ETH |
4,292.1094 DASH |
0.0408 ETH |
0.0403 ETH |
0.0444 ETH |
0.0433 ETH |
| 2023-03-08 |
0.0403 ETH |
3,093.3571 DASH |
0.0400 ETH |
0.0397 ETH |
0.0410 ETH |
0.0407 ETH |
| 2023-03-07 |
0.0398 ETH |
2,982.5856 DASH |
0.0398 ETH |
0.0393 ETH |
0.0407 ETH |
0.0399 ETH |
| 2023-03-06 |
0.0398 ETH |
2,340.2602 DASH |
0.0398 ETH |
0.0394 ETH |
0.0402 ETH |
0.0398 ETH |
| 2023-03-05 |
0.0399 ETH |
1,927.2726 DASH |
0.0399 ETH |
0.0392 ETH |
0.0402 ETH |
0.0398 ETH |
| 2023-03-04 |
0.0399 ETH |
1,450.3351 DASH |
0.0398 ETH |
0.0395 ETH |
0.0403 ETH |
0.0399 ETH |
| 2023-03-03 |
0.0388 ETH |
3,727.9548 DASH |
0.0379 ETH |
0.0378 ETH |
0.0407 ETH |
0.0397 ETH |
| 2023-03-02 |
0.0377 ETH |
3,181.7418 DASH |
0.0374 ETH |
0.0371 ETH |
0.0386 ETH |
0.0379 ETH |
| 2023-03-01 |
0.0382 ETH |
3,410.3325 DASH |
0.0390 ETH |
0.0373 ETH |
0.0392 ETH |
0.0374 ETH |
| 2023-02-28 |
0.0385 ETH |
2,804.4239 DASH |
0.0381 ETH |
0.0378 ETH |
0.0391 ETH |
0.0388 ETH |
| 2023-02-27 |
0.0382 ETH |
3,283.5835 DASH |
0.0381 ETH |
0.0374 ETH |
0.0389 ETH |
0.0383 ETH |
| 2023-02-26 |
0.0386 ETH |
2,056.2030 DASH |
0.0392 ETH |
0.0378 ETH |
0.0394 ETH |
0.0380 ETH |
| 2023-02-25 |
0.0390 ETH |
2,319.4215 DASH |
0.0389 ETH |
0.0387 ETH |
0.0401 ETH |
0.0391 ETH |
| 2023-02-24 |
0.0383 ETH |
4,246.3423 DASH |
0.0379 ETH |
0.0374 ETH |
0.0397 ETH |
0.0388 ETH |
| 2023-02-23 |
0.0378 ETH |
4,745.1680 DASH |
0.0379 ETH |
0.0371 ETH |
0.0384 ETH |
0.0378 ETH |
| 2022-08-22 |
0.0300 ETH |
0.4975 DASH |
0.0288 ETH |
0.0286 ETH |
0.0291 ETH |
0.0290 ETH |
| 2022-08-21 |
0.0400 ETH |
2.5356 DASH |
0.0290 ETH |
0.0284 ETH |
0.0294 ETH |
0.0288 ETH |
| 2022-08-20 |
0.0333 ETH |
2.9974 DASH |
0.0280 ETH |
0.0275 ETH |
0.0293 ETH |
0.0290 ETH |
| 2022-08-19 |
0.0275 ETH |
4.0246 DASH |
0.0274 ETH |
0.0260 ETH |
0.0279 ETH |
0.0277 ETH |
| 2022-08-18 |
0.0300 ETH |
2.6085 DASH |
0.0290 ETH |
0.0280 ETH |
0.0293 ETH |
0.0281 ETH |
| 2022-08-17 |
0.0300 ETH |
2.7595 DASH |
0.0280 ETH |
0.0277 ETH |
0.0292 ETH |
0.0291 ETH |
| 2022-08-16 |
0.0300 ETH |
2.6217 DASH |
0.0280 ETH |
0.0276 ETH |
0.0285 ETH |
0.0281 ETH |
| 2022-08-15 |
0.0300 ETH |
3.2465 DASH |
0.0284 ETH |
0.0277 ETH |
0.0287 ETH |
0.0279 ETH |
| 2022-08-14 |
0.0400 ETH |
2.4562 DASH |
0.0288 ETH |
0.0281 ETH |
0.0293 ETH |
0.0285 ETH |