Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0300 ETH |
2.3703 DASH |
0.0286 ETH |
0.0279 ETH |
0.0291 ETH |
0.0288 ETH |
| 2022-08-12 |
0.0300 ETH |
3.4700 DASH |
0.0296 ETH |
0.0287 ETH |
0.0297 ETH |
0.0292 ETH |
| 2022-08-11 |
0.0297 ETH |
248.9946 DASH |
0.0294 ETH |
0.0290 ETH |
0.0300 ETH |
0.0297 ETH |
| 2022-08-10 |
0.0305 ETH |
429.5915 DASH |
0.0311 ETH |
0.0295 ETH |
0.0312 ETH |
0.0296 ETH |
| 2022-08-09 |
0.0319 ETH |
825.9807 DASH |
0.0316 ETH |
0.0309 ETH |
0.0331 ETH |
0.0312 ETH |
| 2022-08-08 |
0.0310 ETH |
513.6116 DASH |
0.0315 ETH |
0.0304 ETH |
0.0318 ETH |
0.0311 ETH |
| 2022-08-07 |
0.0317 ETH |
403.8588 DASH |
0.0311 ETH |
0.0309 ETH |
0.0326 ETH |
0.0317 ETH |
| 2022-08-06 |
0.0307 ETH |
207.0043 DASH |
0.0303 ETH |
0.0298 ETH |
0.0313 ETH |
0.0311 ETH |
| 2022-08-05 |
0.0307 ETH |
361.2080 DASH |
0.0307 ETH |
0.0300 ETH |
0.0313 ETH |
0.0304 ETH |
| 2022-08-04 |
0.0304 ETH |
356.4730 DASH |
0.0301 ETH |
0.0300 ETH |
0.0309 ETH |
0.0307 ETH |
| 2022-08-03 |
0.0300 ETH |
273.3497 DASH |
0.0297 ETH |
0.0295 ETH |
0.0305 ETH |
0.0303 ETH |
| 2022-08-02 |
0.0303 ETH |
1,288.2346 DASH |
0.0305 ETH |
0.0296 ETH |
0.0310 ETH |
0.0298 ETH |
| 2022-08-01 |
0.0305 ETH |
587.0374 DASH |
0.0305 ETH |
0.0299 ETH |
0.0311 ETH |
0.0303 ETH |
| 2022-07-31 |
0.0306 ETH |
667.3703 DASH |
0.0300 ETH |
0.0298 ETH |
0.0316 ETH |
0.0310 ETH |
| 2022-07-30 |
0.0304 ETH |
678.9424 DASH |
0.0296 ETH |
0.0294 ETH |
0.0312 ETH |
0.0304 ETH |
| 2022-07-29 |
0.0306 ETH |
1,094.8635 DASH |
0.0304 ETH |
0.0294 ETH |
0.0317 ETH |
0.0294 ETH |
| 2022-07-28 |
0.0301 ETH |
756.2666 DASH |
0.0294 ETH |
0.0291 ETH |
0.0308 ETH |
0.0304 ETH |
| 2022-07-27 |
0.0301 ETH |
663.3240 DASH |
0.0305 ETH |
0.0292 ETH |
0.0307 ETH |
0.0295 ETH |
| 2022-07-26 |
0.0313 ETH |
505.2078 DASH |
0.0312 ETH |
0.0308 ETH |
0.0318 ETH |
0.0312 ETH |
| 2022-07-25 |
0.0308 ETH |
294.9726 DASH |
0.0307 ETH |
0.0302 ETH |
0.0318 ETH |
0.0308 ETH |
| 2022-07-24 |
0.0307 ETH |
358.8164 DASH |
0.0307 ETH |
0.0302 ETH |
0.0310 ETH |
0.0306 ETH |
| 2022-07-23 |
0.0314 ETH |
536.3106 DASH |
0.0316 ETH |
0.0308 ETH |
0.0318 ETH |
0.0310 ETH |
| 2022-07-22 |
0.0310 ETH |
558.9886 DASH |
0.0306 ETH |
0.0304 ETH |
0.0318 ETH |
0.0314 ETH |
| 2022-07-21 |
0.0312 ETH |
802.1677 DASH |
0.0310 ETH |
0.0302 ETH |
0.0318 ETH |
0.0306 ETH |
| 2022-07-20 |
0.0317 ETH |
736.9801 DASH |
0.0324 ETH |
0.0307 ETH |
0.0329 ETH |
0.0311 ETH |
| 2022-07-19 |
0.0318 ETH |
700.9141 DASH |
0.0311 ETH |
0.0304 ETH |
0.0325 ETH |
0.0322 ETH |
| 2022-07-18 |
0.0327 ETH |
1,025.8198 DASH |
0.0343 ETH |
0.0315 ETH |
0.0349 ETH |
0.0319 ETH |
| 2022-07-17 |
0.0338 ETH |
632.1890 DASH |
0.0331 ETH |
0.0327 ETH |
0.0349 ETH |
0.0348 ETH |
| 2022-07-16 |
0.0348 ETH |
325.5108 DASH |
0.0353 ETH |
0.0315 ETH |
0.0359 ETH |
0.0334 ETH |
| 2022-07-15 |
0.0363 ETH |
407.4641 DASH |
0.0366 ETH |
0.0345 ETH |
0.0371 ETH |
0.0348 ETH |
| 2022-07-14 |
0.0375 ETH |
561.0179 DASH |
0.0382 ETH |
0.0359 ETH |
0.0383 ETH |
0.0364 ETH |
| 2022-07-13 |
0.0387 ETH |
1,199.1286 DASH |
0.0386 ETH |
0.0378 ETH |
0.0397 ETH |
0.0383 ETH |
| 2022-07-12 |
0.0385 ETH |
612.2123 DASH |
0.0378 ETH |
0.0376 ETH |
0.0391 ETH |
0.0388 ETH |
| 2022-07-11 |
0.0384 ETH |
463.8715 DASH |
0.0388 ETH |
0.0376 ETH |
0.0388 ETH |
0.0378 ETH |
| 2022-07-10 |
0.0392 ETH |
379.5581 DASH |
0.0394 ETH |
0.0384 ETH |
0.0400 ETH |
0.0386 ETH |
| 2022-07-09 |
0.0388 ETH |
678.6876 DASH |
0.0378 ETH |
0.0376 ETH |
0.0395 ETH |
0.0393 ETH |
| 2022-07-08 |
0.0374 ETH |
537.8786 DASH |
0.0373 ETH |
0.0369 ETH |
0.0379 ETH |
0.0377 ETH |
| 2022-07-07 |
0.0373 ETH |
517.0695 DASH |
0.0372 ETH |
0.0368 ETH |
0.0378 ETH |
0.0373 ETH |
| 2022-07-06 |
0.0383 ETH |
474.8876 DASH |
0.0380 ETH |
0.0377 ETH |
0.0388 ETH |
0.0383 ETH |
| 2022-07-05 |
0.0384 ETH |
692.3171 DASH |
0.0386 ETH |
0.0377 ETH |
0.0390 ETH |
0.0379 ETH |
| 2022-07-04 |
0.0394 ETH |
404.3221 DASH |
0.0400 ETH |
0.0383 ETH |
0.0401 ETH |
0.0386 ETH |
| 2022-07-03 |
0.0399 ETH |
686.6219 DASH |
0.0403 ETH |
0.0394 ETH |
0.0404 ETH |
0.0400 ETH |
| 2022-07-02 |
0.0398 ETH |
598.6783 DASH |
0.0394 ETH |
0.0388 ETH |
0.0405 ETH |
0.0404 ETH |
| 2022-07-01 |
0.0395 ETH |
715.5155 DASH |
0.0396 ETH |
0.0387 ETH |
0.0404 ETH |
0.0392 ETH |
| 2022-06-30 |
0.0402 ETH |
807.2351 DASH |
0.0407 ETH |
0.0391 ETH |
0.0409 ETH |
0.0406 ETH |
| 2022-06-29 |
0.0405 ETH |
949.4183 DASH |
0.0404 ETH |
0.0398 ETH |
0.0413 ETH |
0.0410 ETH |
| 2022-06-28 |
0.0405 ETH |
396.1084 DASH |
0.0414 ETH |
0.0395 ETH |
0.0416 ETH |
0.0407 ETH |
| 2022-06-27 |
0.0414 ETH |
375.8900 DASH |
0.0413 ETH |
0.0407 ETH |
0.0421 ETH |
0.0410 ETH |
| 2022-06-26 |
0.0421 ETH |
406.1486 DASH |
0.0421 ETH |
0.0413 ETH |
0.0427 ETH |
0.0415 ETH |
| 2022-06-25 |
0.0425 ETH |
450.4052 DASH |
0.0422 ETH |
0.0417 ETH |
0.0432 ETH |
0.0422 ETH |