Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0312 ETH |
802.1677 DASH |
0.0310 ETH |
0.0302 ETH |
0.0318 ETH |
0.0306 ETH |
| 2022-07-20 |
0.0317 ETH |
736.9801 DASH |
0.0324 ETH |
0.0307 ETH |
0.0329 ETH |
0.0311 ETH |
| 2022-07-19 |
0.0318 ETH |
700.9141 DASH |
0.0311 ETH |
0.0304 ETH |
0.0325 ETH |
0.0322 ETH |
| 2022-07-18 |
0.0327 ETH |
1,025.8198 DASH |
0.0343 ETH |
0.0315 ETH |
0.0349 ETH |
0.0319 ETH |
| 2022-07-17 |
0.0338 ETH |
632.1890 DASH |
0.0331 ETH |
0.0327 ETH |
0.0349 ETH |
0.0348 ETH |
| 2022-07-16 |
0.0348 ETH |
325.5108 DASH |
0.0353 ETH |
0.0315 ETH |
0.0359 ETH |
0.0334 ETH |
| 2022-07-15 |
0.0363 ETH |
407.4641 DASH |
0.0366 ETH |
0.0345 ETH |
0.0371 ETH |
0.0348 ETH |
| 2022-07-14 |
0.0375 ETH |
561.0179 DASH |
0.0382 ETH |
0.0359 ETH |
0.0383 ETH |
0.0364 ETH |
| 2022-07-13 |
0.0387 ETH |
1,199.1286 DASH |
0.0386 ETH |
0.0378 ETH |
0.0397 ETH |
0.0383 ETH |
| 2022-07-12 |
0.0385 ETH |
612.2123 DASH |
0.0378 ETH |
0.0376 ETH |
0.0391 ETH |
0.0388 ETH |
| 2022-07-11 |
0.0384 ETH |
463.8715 DASH |
0.0388 ETH |
0.0376 ETH |
0.0388 ETH |
0.0378 ETH |
| 2022-07-10 |
0.0392 ETH |
379.5581 DASH |
0.0394 ETH |
0.0384 ETH |
0.0400 ETH |
0.0386 ETH |
| 2022-07-09 |
0.0388 ETH |
678.6876 DASH |
0.0378 ETH |
0.0376 ETH |
0.0395 ETH |
0.0393 ETH |
| 2022-07-08 |
0.0374 ETH |
537.8786 DASH |
0.0373 ETH |
0.0369 ETH |
0.0379 ETH |
0.0377 ETH |
| 2022-07-07 |
0.0373 ETH |
517.0695 DASH |
0.0372 ETH |
0.0368 ETH |
0.0378 ETH |
0.0373 ETH |
| 2022-07-06 |
0.0383 ETH |
474.8876 DASH |
0.0380 ETH |
0.0377 ETH |
0.0388 ETH |
0.0383 ETH |
| 2022-07-05 |
0.0384 ETH |
692.3171 DASH |
0.0386 ETH |
0.0377 ETH |
0.0390 ETH |
0.0379 ETH |
| 2022-07-04 |
0.0394 ETH |
404.3221 DASH |
0.0400 ETH |
0.0383 ETH |
0.0401 ETH |
0.0386 ETH |
| 2022-07-03 |
0.0399 ETH |
686.6219 DASH |
0.0403 ETH |
0.0394 ETH |
0.0404 ETH |
0.0400 ETH |
| 2022-07-02 |
0.0398 ETH |
598.6783 DASH |
0.0394 ETH |
0.0388 ETH |
0.0405 ETH |
0.0404 ETH |
| 2022-07-01 |
0.0395 ETH |
715.5155 DASH |
0.0396 ETH |
0.0387 ETH |
0.0404 ETH |
0.0392 ETH |
| 2022-06-30 |
0.0402 ETH |
807.2351 DASH |
0.0407 ETH |
0.0391 ETH |
0.0409 ETH |
0.0406 ETH |
| 2022-06-29 |
0.0405 ETH |
949.4183 DASH |
0.0404 ETH |
0.0398 ETH |
0.0413 ETH |
0.0410 ETH |
| 2022-06-28 |
0.0405 ETH |
396.1084 DASH |
0.0414 ETH |
0.0395 ETH |
0.0416 ETH |
0.0407 ETH |
| 2022-06-27 |
0.0414 ETH |
375.8900 DASH |
0.0413 ETH |
0.0407 ETH |
0.0421 ETH |
0.0410 ETH |
| 2022-06-26 |
0.0421 ETH |
406.1486 DASH |
0.0421 ETH |
0.0413 ETH |
0.0427 ETH |
0.0415 ETH |
| 2022-06-25 |
0.0425 ETH |
450.4052 DASH |
0.0422 ETH |
0.0417 ETH |
0.0432 ETH |
0.0422 ETH |
| 2022-06-24 |
0.0427 ETH |
399.3990 DASH |
0.0424 ETH |
0.0416 ETH |
0.0434 ETH |
0.0422 ETH |
| 2022-06-23 |
0.0429 ETH |
463.2367 DASH |
0.0432 ETH |
0.0420 ETH |
0.0436 ETH |
0.0428 ETH |
| 2022-06-22 |
0.0421 ETH |
423.2690 DASH |
0.0420 ETH |
0.0413 ETH |
0.0434 ETH |
0.0430 ETH |
| 2022-06-21 |
0.0411 ETH |
804.4147 DASH |
0.0401 ETH |
0.0400 ETH |
0.0425 ETH |
0.0421 ETH |
| 2022-06-20 |
0.0404 ETH |
582.7506 DASH |
0.0392 ETH |
0.0392 ETH |
0.0413 ETH |
0.0407 ETH |
| 2022-06-19 |
0.0418 ETH |
277.7757 DASH |
0.0420 ETH |
0.0391 ETH |
0.0432 ETH |
0.0392 ETH |
| 2022-06-18 |
0.0411 ETH |
378.0435 DASH |
0.0403 ETH |
0.0398 ETH |
0.0440 ETH |
0.0434 ETH |
| 2022-06-17 |
0.0398 ETH |
506.3155 DASH |
0.0394 ETH |
0.0390 ETH |
0.0405 ETH |
0.0401 ETH |
| 2022-06-16 |
0.0379 ETH |
440.1880 DASH |
0.0372 ETH |
0.0361 ETH |
0.0391 ETH |
0.0384 ETH |
| 2022-06-15 |
0.0369 ETH |
355.7752 DASH |
0.0359 ETH |
0.0351 ETH |
0.0389 ETH |
0.0372 ETH |
| 2022-06-14 |
0.0355 ETH |
397.5059 DASH |
0.0351 ETH |
0.0344 ETH |
0.0372 ETH |
0.0353 ETH |
| 2022-06-13 |
0.0334 ETH |
417.0481 DASH |
0.0321 ETH |
0.0317 ETH |
0.0352 ETH |
0.0349 ETH |
| 2022-06-12 |
0.0323 ETH |
312.5020 DASH |
0.0320 ETH |
0.0314 ETH |
0.0330 ETH |
0.0326 ETH |
| 2022-06-11 |
0.0327 ETH |
311.0082 DASH |
0.0324 ETH |
0.0320 ETH |
0.0342 ETH |
0.0321 ETH |
| 2022-06-10 |
0.0321 ETH |
444.8830 DASH |
0.0325 ETH |
0.0313 ETH |
0.0328 ETH |
0.0324 ETH |
| 2022-06-09 |
0.0323 ETH |
216.7804 DASH |
0.0326 ETH |
0.0319 ETH |
0.0326 ETH |
0.0322 ETH |
| 2022-06-08 |
0.0327 ETH |
167.2103 DASH |
0.0323 ETH |
0.0321 ETH |
0.0328 ETH |
0.0324 ETH |
| 2022-06-07 |
0.0329 ETH |
409.2000 DASH |
0.0324 ETH |
0.0322 ETH |
0.0337 ETH |
0.0327 ETH |
| 2022-06-06 |
0.0326 ETH |
300.7309 DASH |
0.0326 ETH |
0.0321 ETH |
0.0329 ETH |
0.0325 ETH |
| 2022-06-05 |
0.0327 ETH |
142.6843 DASH |
0.0325 ETH |
0.0323 ETH |
0.0329 ETH |
0.0325 ETH |
| 2022-06-04 |
0.0329 ETH |
173.1169 DASH |
0.0328 ETH |
0.0325 ETH |
0.0333 ETH |
0.0325 ETH |
| 2022-06-03 |
0.0328 ETH |
394.2975 DASH |
0.0326 ETH |
0.0320 ETH |
0.0336 ETH |
0.0328 ETH |
| 2022-06-02 |
0.0327 ETH |
474.2337 DASH |
0.0326 ETH |
0.0320 ETH |
0.0331 ETH |
0.0328 ETH |