Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0336 ETH |
722.0504 DASH |
0.0334 ETH |
0.0325 ETH |
0.0350 ETH |
0.0327 ETH |
| 2022-05-31 |
0.0316 ETH |
765.1676 DASH |
0.0317 ETH |
0.0310 ETH |
0.0325 ETH |
0.0323 ETH |
| 2022-05-30 |
0.0320 ETH |
401.1442 DASH |
0.0319 ETH |
0.0315 ETH |
0.0323 ETH |
0.0319 ETH |
| 2022-05-29 |
0.0317 ETH |
400.0157 DASH |
0.0315 ETH |
0.0312 ETH |
0.0321 ETH |
0.0319 ETH |
| 2022-05-28 |
0.0316 ETH |
541.9798 DASH |
0.0319 ETH |
0.0313 ETH |
0.0321 ETH |
0.0316 ETH |
| 2022-05-27 |
0.0319 ETH |
662.8312 DASH |
0.0324 ETH |
0.0313 ETH |
0.0330 ETH |
0.0316 ETH |
| 2022-05-26 |
0.0321 ETH |
630.1340 DASH |
0.0321 ETH |
0.0312 ETH |
0.0327 ETH |
0.0320 ETH |
| 2022-05-25 |
0.0317 ETH |
981.5912 DASH |
0.0315 ETH |
0.0309 ETH |
0.0321 ETH |
0.0318 ETH |
| 2022-05-24 |
0.0309 ETH |
874.8927 DASH |
0.0303 ETH |
0.0301 ETH |
0.0315 ETH |
0.0314 ETH |
| 2022-05-23 |
0.0306 ETH |
1,148.5300 DASH |
0.0301 ETH |
0.0300 ETH |
0.0313 ETH |
0.0304 ETH |
| 2022-05-22 |
0.0292 ETH |
576.7899 DASH |
0.0288 ETH |
0.0287 ETH |
0.0297 ETH |
0.0294 ETH |
| 2022-05-21 |
0.0290 ETH |
879.3361 DASH |
0.0294 ETH |
0.0286 ETH |
0.0295 ETH |
0.0288 ETH |
| 2022-05-20 |
0.0290 ETH |
733.8865 DASH |
0.0291 ETH |
0.0282 ETH |
0.0297 ETH |
0.0294 ETH |
| 2022-05-19 |
0.0287 ETH |
656.7784 DASH |
0.0292 ETH |
0.0280 ETH |
0.0295 ETH |
0.0288 ETH |
| 2022-05-18 |
0.0291 ETH |
718.1134 DASH |
0.0288 ETH |
0.0286 ETH |
0.0295 ETH |
0.0290 ETH |
| 2022-05-17 |
0.0286 ETH |
656.2528 DASH |
0.0287 ETH |
0.0280 ETH |
0.0292 ETH |
0.0285 ETH |
| 2022-05-16 |
0.0287 ETH |
1,342.4105 DASH |
0.0293 ETH |
0.0277 ETH |
0.0301 ETH |
0.0288 ETH |
| 2022-05-15 |
0.0294 ETH |
1,623.2829 DASH |
0.0296 ETH |
0.0279 ETH |
0.0308 ETH |
0.0288 ETH |
| 2022-05-14 |
0.0292 ETH |
1,590.1832 DASH |
0.0289 ETH |
0.0281 ETH |
0.0302 ETH |
0.0298 ETH |
| 2022-05-13 |
0.0285 ETH |
1,148.9468 DASH |
0.0276 ETH |
0.0269 ETH |
0.0295 ETH |
0.0285 ETH |
| 2022-05-12 |
0.0273 ETH |
1,213.8788 DASH |
0.0281 ETH |
0.0247 ETH |
0.0288 ETH |
0.0283 ETH |
| 2022-05-11 |
0.0287 ETH |
1,370.8549 DASH |
0.0314 ETH |
0.0261 ETH |
0.0315 ETH |
0.0280 ETH |
| 2022-05-10 |
0.0318 ETH |
845.9929 DASH |
0.0312 ETH |
0.0307 ETH |
0.0329 ETH |
0.0312 ETH |
| 2022-05-09 |
0.0327 ETH |
903.6867 DASH |
0.0330 ETH |
0.0311 ETH |
0.0341 ETH |
0.0322 ETH |
| 2022-05-08 |
0.0325 ETH |
687.4096 DASH |
0.0316 ETH |
0.0311 ETH |
0.0335 ETH |
0.0329 ETH |
| 2022-05-07 |
0.0321 ETH |
402.5312 DASH |
0.0326 ETH |
0.0316 ETH |
0.0327 ETH |
0.0320 ETH |
| 2022-05-06 |
0.0321 ETH |
435.2923 DASH |
0.0318 ETH |
0.0313 ETH |
0.0328 ETH |
0.0325 ETH |
| 2022-05-05 |
0.0324 ETH |
559.5635 DASH |
0.0327 ETH |
0.0314 ETH |
0.0332 ETH |
0.0321 ETH |
| 2022-05-04 |
0.0318 ETH |
391.2835 DASH |
0.0317 ETH |
0.0314 ETH |
0.0324 ETH |
0.0323 ETH |
| 2022-05-03 |
0.0315 ETH |
208.8201 DASH |
0.0313 ETH |
0.0311 ETH |
0.0319 ETH |
0.0315 ETH |
| 2022-05-02 |
0.0316 ETH |
364.6788 DASH |
0.0319 ETH |
0.0309 ETH |
0.0320 ETH |
0.0310 ETH |
| 2022-05-01 |
0.0315 ETH |
413.0853 DASH |
0.0312 ETH |
0.0307 ETH |
0.0323 ETH |
0.0319 ETH |
| 2022-04-30 |
0.0329 ETH |
376.0627 DASH |
0.0326 ETH |
0.0324 ETH |
0.0334 ETH |
0.0324 ETH |
| 2022-04-29 |
0.0334 ETH |
595.9058 DASH |
0.0328 ETH |
0.0323 ETH |
0.0343 ETH |
0.0326 ETH |
| 2022-04-28 |
0.0334 ETH |
728.5900 DASH |
0.0331 ETH |
0.0328 ETH |
0.0342 ETH |
0.0329 ETH |
| 2022-04-27 |
0.0333 ETH |
322.7952 DASH |
0.0331 ETH |
0.0326 ETH |
0.0336 ETH |
0.0331 ETH |
| 2022-04-26 |
0.0333 ETH |
445.8433 DASH |
0.0330 ETH |
0.0328 ETH |
0.0338 ETH |
0.0334 ETH |
| 2022-04-25 |
0.0337 ETH |
698.0781 DASH |
0.0343 ETH |
0.0328 ETH |
0.0344 ETH |
0.0331 ETH |
| 2022-04-24 |
0.0344 ETH |
300.7652 DASH |
0.0347 ETH |
0.0338 ETH |
0.0348 ETH |
0.0344 ETH |
| 2022-04-23 |
0.0350 ETH |
332.0310 DASH |
0.0351 ETH |
0.0345 ETH |
0.0352 ETH |
0.0351 ETH |
| 2022-04-22 |
0.0347 ETH |
365.5712 DASH |
0.0343 ETH |
0.0340 ETH |
0.0352 ETH |
0.0349 ETH |
| 2022-04-21 |
0.0348 ETH |
380.7793 DASH |
0.0349 ETH |
0.0340 ETH |
0.0355 ETH |
0.0341 ETH |
| 2022-04-20 |
0.0348 ETH |
364.9160 DASH |
0.0354 ETH |
0.0341 ETH |
0.0354 ETH |
0.0348 ETH |
| 2022-04-19 |
0.0353 ETH |
461.5109 DASH |
0.0355 ETH |
0.0348 ETH |
0.0357 ETH |
0.0351 ETH |
| 2022-04-18 |
0.0357 ETH |
618.4135 DASH |
0.0350 ETH |
0.0347 ETH |
0.0367 ETH |
0.0356 ETH |
| 2022-04-17 |
0.0357 ETH |
283.7346 DASH |
0.0355 ETH |
0.0353 ETH |
0.0360 ETH |
0.0354 ETH |
| 2022-04-16 |
0.0358 ETH |
217.9126 DASH |
0.0360 ETH |
0.0352 ETH |
0.0364 ETH |
0.0355 ETH |
| 2022-04-15 |
0.0358 ETH |
799.1939 DASH |
0.0351 ETH |
0.0350 ETH |
0.0368 ETH |
0.0359 ETH |
| 2022-04-14 |
0.0341 ETH |
330.4274 DASH |
0.0338 ETH |
0.0337 ETH |
0.0345 ETH |
0.0342 ETH |
| 2022-04-13 |
0.0340 ETH |
509.5024 DASH |
0.0339 ETH |
0.0334 ETH |
0.0350 ETH |
0.0339 ETH |