Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0427 ETH |
399.3990 DASH |
0.0424 ETH |
0.0416 ETH |
0.0434 ETH |
0.0422 ETH |
| 2022-06-23 |
0.0429 ETH |
463.2367 DASH |
0.0432 ETH |
0.0420 ETH |
0.0436 ETH |
0.0428 ETH |
| 2022-06-22 |
0.0421 ETH |
423.2690 DASH |
0.0420 ETH |
0.0413 ETH |
0.0434 ETH |
0.0430 ETH |
| 2022-06-21 |
0.0411 ETH |
804.4147 DASH |
0.0401 ETH |
0.0400 ETH |
0.0425 ETH |
0.0421 ETH |
| 2022-06-20 |
0.0404 ETH |
582.7506 DASH |
0.0392 ETH |
0.0392 ETH |
0.0413 ETH |
0.0407 ETH |
| 2022-06-19 |
0.0418 ETH |
277.7757 DASH |
0.0420 ETH |
0.0391 ETH |
0.0432 ETH |
0.0392 ETH |
| 2022-06-18 |
0.0411 ETH |
378.0435 DASH |
0.0403 ETH |
0.0398 ETH |
0.0440 ETH |
0.0434 ETH |
| 2022-06-17 |
0.0398 ETH |
506.3155 DASH |
0.0394 ETH |
0.0390 ETH |
0.0405 ETH |
0.0401 ETH |
| 2022-06-16 |
0.0379 ETH |
440.1880 DASH |
0.0372 ETH |
0.0361 ETH |
0.0391 ETH |
0.0384 ETH |
| 2022-06-15 |
0.0369 ETH |
355.7752 DASH |
0.0359 ETH |
0.0351 ETH |
0.0389 ETH |
0.0372 ETH |
| 2022-06-14 |
0.0355 ETH |
397.5059 DASH |
0.0351 ETH |
0.0344 ETH |
0.0372 ETH |
0.0353 ETH |
| 2022-06-13 |
0.0334 ETH |
417.0481 DASH |
0.0321 ETH |
0.0317 ETH |
0.0352 ETH |
0.0349 ETH |
| 2022-06-12 |
0.0323 ETH |
312.5020 DASH |
0.0320 ETH |
0.0314 ETH |
0.0330 ETH |
0.0326 ETH |
| 2022-06-11 |
0.0327 ETH |
311.0082 DASH |
0.0324 ETH |
0.0320 ETH |
0.0342 ETH |
0.0321 ETH |
| 2022-06-10 |
0.0321 ETH |
444.8830 DASH |
0.0325 ETH |
0.0313 ETH |
0.0328 ETH |
0.0324 ETH |
| 2022-06-09 |
0.0323 ETH |
216.7804 DASH |
0.0326 ETH |
0.0319 ETH |
0.0326 ETH |
0.0322 ETH |
| 2022-06-08 |
0.0327 ETH |
167.2103 DASH |
0.0323 ETH |
0.0321 ETH |
0.0328 ETH |
0.0324 ETH |
| 2022-06-07 |
0.0329 ETH |
409.2000 DASH |
0.0324 ETH |
0.0322 ETH |
0.0337 ETH |
0.0327 ETH |
| 2022-06-06 |
0.0326 ETH |
300.7309 DASH |
0.0326 ETH |
0.0321 ETH |
0.0329 ETH |
0.0325 ETH |
| 2022-06-05 |
0.0327 ETH |
142.6843 DASH |
0.0325 ETH |
0.0323 ETH |
0.0329 ETH |
0.0325 ETH |
| 2022-06-04 |
0.0329 ETH |
173.1169 DASH |
0.0328 ETH |
0.0325 ETH |
0.0333 ETH |
0.0325 ETH |
| 2022-06-03 |
0.0328 ETH |
394.2975 DASH |
0.0326 ETH |
0.0320 ETH |
0.0336 ETH |
0.0328 ETH |
| 2022-06-02 |
0.0327 ETH |
474.2337 DASH |
0.0326 ETH |
0.0320 ETH |
0.0331 ETH |
0.0328 ETH |
| 2022-06-01 |
0.0336 ETH |
722.0504 DASH |
0.0334 ETH |
0.0325 ETH |
0.0350 ETH |
0.0327 ETH |
| 2022-05-31 |
0.0316 ETH |
765.1676 DASH |
0.0317 ETH |
0.0310 ETH |
0.0325 ETH |
0.0323 ETH |
| 2022-05-30 |
0.0320 ETH |
401.1442 DASH |
0.0319 ETH |
0.0315 ETH |
0.0323 ETH |
0.0319 ETH |
| 2022-05-29 |
0.0317 ETH |
400.0157 DASH |
0.0315 ETH |
0.0312 ETH |
0.0321 ETH |
0.0319 ETH |
| 2022-05-28 |
0.0316 ETH |
541.9798 DASH |
0.0319 ETH |
0.0313 ETH |
0.0321 ETH |
0.0316 ETH |
| 2022-05-27 |
0.0319 ETH |
662.8312 DASH |
0.0324 ETH |
0.0313 ETH |
0.0330 ETH |
0.0316 ETH |
| 2022-05-26 |
0.0321 ETH |
630.1340 DASH |
0.0321 ETH |
0.0312 ETH |
0.0327 ETH |
0.0320 ETH |
| 2022-05-25 |
0.0317 ETH |
981.5912 DASH |
0.0315 ETH |
0.0309 ETH |
0.0321 ETH |
0.0318 ETH |
| 2022-05-24 |
0.0309 ETH |
874.8927 DASH |
0.0303 ETH |
0.0301 ETH |
0.0315 ETH |
0.0314 ETH |
| 2022-05-23 |
0.0306 ETH |
1,148.5300 DASH |
0.0301 ETH |
0.0300 ETH |
0.0313 ETH |
0.0304 ETH |
| 2022-05-22 |
0.0292 ETH |
576.7899 DASH |
0.0288 ETH |
0.0287 ETH |
0.0297 ETH |
0.0294 ETH |
| 2022-05-21 |
0.0290 ETH |
879.3361 DASH |
0.0294 ETH |
0.0286 ETH |
0.0295 ETH |
0.0288 ETH |
| 2022-05-20 |
0.0290 ETH |
733.8865 DASH |
0.0291 ETH |
0.0282 ETH |
0.0297 ETH |
0.0294 ETH |
| 2022-05-19 |
0.0287 ETH |
656.7784 DASH |
0.0292 ETH |
0.0280 ETH |
0.0295 ETH |
0.0288 ETH |
| 2022-05-18 |
0.0291 ETH |
718.1134 DASH |
0.0288 ETH |
0.0286 ETH |
0.0295 ETH |
0.0290 ETH |
| 2022-05-17 |
0.0286 ETH |
656.2528 DASH |
0.0287 ETH |
0.0280 ETH |
0.0292 ETH |
0.0285 ETH |
| 2022-05-16 |
0.0287 ETH |
1,342.4105 DASH |
0.0293 ETH |
0.0277 ETH |
0.0301 ETH |
0.0288 ETH |
| 2022-05-15 |
0.0294 ETH |
1,623.2829 DASH |
0.0296 ETH |
0.0279 ETH |
0.0308 ETH |
0.0288 ETH |
| 2022-05-14 |
0.0292 ETH |
1,590.1832 DASH |
0.0289 ETH |
0.0281 ETH |
0.0302 ETH |
0.0298 ETH |
| 2022-05-13 |
0.0285 ETH |
1,148.9468 DASH |
0.0276 ETH |
0.0269 ETH |
0.0295 ETH |
0.0285 ETH |
| 2022-05-12 |
0.0273 ETH |
1,213.8788 DASH |
0.0281 ETH |
0.0247 ETH |
0.0288 ETH |
0.0283 ETH |
| 2022-05-11 |
0.0287 ETH |
1,370.8549 DASH |
0.0314 ETH |
0.0261 ETH |
0.0315 ETH |
0.0280 ETH |
| 2022-05-10 |
0.0318 ETH |
845.9929 DASH |
0.0312 ETH |
0.0307 ETH |
0.0329 ETH |
0.0312 ETH |
| 2022-05-09 |
0.0327 ETH |
903.6867 DASH |
0.0330 ETH |
0.0311 ETH |
0.0341 ETH |
0.0322 ETH |
| 2022-05-08 |
0.0325 ETH |
687.4096 DASH |
0.0316 ETH |
0.0311 ETH |
0.0335 ETH |
0.0329 ETH |
| 2022-05-07 |
0.0321 ETH |
402.5312 DASH |
0.0326 ETH |
0.0316 ETH |
0.0327 ETH |
0.0320 ETH |
| 2022-05-06 |
0.0321 ETH |
435.2923 DASH |
0.0318 ETH |
0.0313 ETH |
0.0328 ETH |
0.0325 ETH |