Crypto exchange Bibox

Market Dash (DASH) / Ethereum (ETH)

Identifier on Bibox: DASH_ETH
Date Price Volume Open Low High Close
2022-04-12 0.0339 ETH 415.6714 DASH 0.0339 ETH 0.0333 ETH 0.0346 ETH 0.0340 ETH
2022-04-11 0.0341 ETH 789.2048 DASH 0.0347 ETH 0.0330 ETH 0.0350 ETH 0.0338 ETH
2022-04-10 0.0347 ETH 543.3951 DASH 0.0353 ETH 0.0342 ETH 0.0355 ETH 0.0347 ETH
2022-04-09 0.0356 ETH 912.7360 DASH 0.0347 ETH 0.0346 ETH 0.0368 ETH 0.0351 ETH
2022-04-08 0.0351 ETH 372.2393 DASH 0.0363 ETH 0.0343 ETH 0.0363 ETH 0.0346 ETH
2022-04-07 0.0358 ETH 352.2959 DASH 0.0359 ETH 0.0352 ETH 0.0361 ETH 0.0359 ETH
2022-04-06 0.0369 ETH 385.4771 DASH 0.0374 ETH 0.0357 ETH 0.0378 ETH 0.0364 ETH
2022-04-05 0.0379 ETH 658.4902 DASH 0.0378 ETH 0.0369 ETH 0.0388 ETH 0.0373 ETH
2022-04-04 0.0379 ETH 524.4491 DASH 0.0377 ETH 0.0367 ETH 0.0388 ETH 0.0377 ETH
2022-04-03 0.0374 ETH 625.6239 DASH 0.0370 ETH 0.0363 ETH 0.0385 ETH 0.0376 ETH
2022-04-02 0.0372 ETH 337.0913 DASH 0.0372 ETH 0.0366 ETH 0.0378 ETH 0.0369 ETH
2022-04-01 0.0381 ETH 535.0235 DASH 0.0387 ETH 0.0371 ETH 0.0393 ETH 0.0372 ETH
2022-03-31 0.0393 ETH 782.0529 DASH 0.0393 ETH 0.0384 ETH 0.0404 ETH 0.0388 ETH
2022-03-30 0.0391 ETH 876.5112 DASH 0.0383 ETH 0.0379 ETH 0.0401 ETH 0.0394 ETH
2022-03-29 0.0386 ETH 889.7586 DASH 0.0384 ETH 0.0376 ETH 0.0394 ETH 0.0380 ETH
2022-03-28 0.0402 ETH 942.2043 DASH 0.0403 ETH 0.0392 ETH 0.0417 ETH 0.0394 ETH
2022-03-27 0.0405 ETH 435.7158 DASH 0.0407 ETH 0.0397 ETH 0.0411 ETH 0.0401 ETH
2022-03-26 0.0414 ETH 967.1045 DASH 0.0407 ETH 0.0405 ETH 0.0422 ETH 0.0407 ETH
2022-03-25 0.0407 ETH 840.5191 DASH 0.0418 ETH 0.0395 ETH 0.0424 ETH 0.0407 ETH
2022-03-24 0.0420 ETH 1,151.7493 DASH 0.0427 ETH 0.0407 ETH 0.0433 ETH 0.0421 ETH
2022-03-23 0.0444 ETH 2,169.6829 DASH 0.0440 ETH 0.0429 ETH 0.0466 ETH 0.0435 ETH
2022-03-22 0.0428 ETH 1,521.1579 DASH 0.0428 ETH 0.0413 ETH 0.0448 ETH 0.0441 ETH
2022-03-21 0.0410 ETH 2,287.3216 DASH 0.0405 ETH 0.0394 ETH 0.0425 ETH 0.0419 ETH
2022-03-20 0.0383 ETH 2,588.8600 DASH 0.0350 ETH 0.0345 ETH 0.0414 ETH 0.0404 ETH
2022-03-19 0.0341 ETH 845.5486 DASH 0.0337 ETH 0.0336 ETH 0.0351 ETH 0.0350 ETH
2022-03-18 0.0337 ETH 528.1764 DASH 0.0344 ETH 0.0328 ETH 0.0350 ETH 0.0331 ETH
2022-03-17 0.0355 ETH 701.6633 DASH 0.0355 ETH 0.0342 ETH 0.0364 ETH 0.0343 ETH
2022-03-16 0.0362 ETH 305.0108 DASH 0.0365 ETH 0.0352 ETH 0.0369 ETH 0.0353 ETH
2022-03-15 0.0374 ETH 668.8829 DASH 0.0379 ETH 0.0364 ETH 0.0380 ETH 0.0366 ETH
2022-03-14 0.0372 ETH 458.6408 DASH 0.0372 ETH 0.0364 ETH 0.0382 ETH 0.0379 ETH
2022-03-13 0.0384 ETH 513.8042 DASH 0.0386 ETH 0.0371 ETH 0.0398 ETH 0.0376 ETH
2022-03-12 0.0376 ETH 531.8303 DASH 0.0371 ETH 0.0368 ETH 0.0387 ETH 0.0387 ETH
2022-03-11 0.0393 ETH 714.5924 DASH 0.0402 ETH 0.0373 ETH 0.0411 ETH 0.0374 ETH
2022-03-10 0.0381 ETH 1,669.0874 DASH 0.0367 ETH 0.0360 ETH 0.0396 ETH 0.0385 ETH
2022-03-09 0.0370 ETH 1,167.7697 DASH 0.0374 ETH 0.0354 ETH 0.0388 ETH 0.0366 ETH
2022-03-08 0.0348 ETH 284.8889 DASH 0.0345 ETH 0.0342 ETH 0.0353 ETH 0.0347 ETH
2022-03-07 0.0339 ETH 278.0530 DASH 0.0336 ETH 0.0331 ETH 0.0347 ETH 0.0342 ETH
2022-03-06 0.0333 ETH 366.7852 DASH 0.0337 ETH 0.0327 ETH 0.0340 ETH 0.0334 ETH
2022-03-05 0.0338 ETH 501.7210 DASH 0.0341 ETH 0.0333 ETH 0.0343 ETH 0.0338 ETH
2022-03-04 0.0344 ETH 280.4385 DASH 0.0342 ETH 0.0340 ETH 0.0352 ETH 0.0347 ETH
2022-03-03 0.0346 ETH 540.3889 DASH 0.0342 ETH 0.0340 ETH 0.0353 ETH 0.0345 ETH
2022-03-02 0.0335 ETH 589.9763 DASH 0.0337 ETH 0.0329 ETH 0.0344 ETH 0.0341 ETH
2022-03-01 0.0343 ETH 379.9172 DASH 0.0344 ETH 0.0331 ETH 0.0348 ETH 0.0336 ETH
2022-02-28 0.0341 ETH 642.2693 DASH 0.0338 ETH 0.0333 ETH 0.0347 ETH 0.0343 ETH
2022-02-27 0.0337 ETH 366.4440 DASH 0.0337 ETH 0.0332 ETH 0.0340 ETH 0.0337 ETH
2022-02-26 0.0336 ETH 483.8578 DASH 0.0335 ETH 0.0332 ETH 0.0339 ETH 0.0334 ETH
2022-02-25 0.0337 ETH 451.1375 DASH 0.0338 ETH 0.0332 ETH 0.0343 ETH 0.0334 ETH
2022-02-24 0.0338 ETH 502.2734 DASH 0.0342 ETH 0.0329 ETH 0.0347 ETH 0.0337 ETH
2022-02-23 0.0350 ETH 387.5908 DASH 0.0355 ETH 0.0342 ETH 0.0356 ETH 0.0345 ETH
2022-02-22 0.0349 ETH 697.3138 DASH 0.0338 ETH 0.0334 ETH 0.0356 ETH 0.0353 ETH