Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0324 ETH |
559.5635 DASH |
0.0327 ETH |
0.0314 ETH |
0.0332 ETH |
0.0321 ETH |
| 2022-05-04 |
0.0318 ETH |
391.2835 DASH |
0.0317 ETH |
0.0314 ETH |
0.0324 ETH |
0.0323 ETH |
| 2022-05-03 |
0.0315 ETH |
208.8201 DASH |
0.0313 ETH |
0.0311 ETH |
0.0319 ETH |
0.0315 ETH |
| 2022-05-02 |
0.0316 ETH |
364.6788 DASH |
0.0319 ETH |
0.0309 ETH |
0.0320 ETH |
0.0310 ETH |
| 2022-05-01 |
0.0315 ETH |
413.0853 DASH |
0.0312 ETH |
0.0307 ETH |
0.0323 ETH |
0.0319 ETH |
| 2022-04-30 |
0.0329 ETH |
376.0627 DASH |
0.0326 ETH |
0.0324 ETH |
0.0334 ETH |
0.0324 ETH |
| 2022-04-29 |
0.0334 ETH |
595.9058 DASH |
0.0328 ETH |
0.0323 ETH |
0.0343 ETH |
0.0326 ETH |
| 2022-04-28 |
0.0334 ETH |
728.5900 DASH |
0.0331 ETH |
0.0328 ETH |
0.0342 ETH |
0.0329 ETH |
| 2022-04-27 |
0.0333 ETH |
322.7952 DASH |
0.0331 ETH |
0.0326 ETH |
0.0336 ETH |
0.0331 ETH |
| 2022-04-26 |
0.0333 ETH |
445.8433 DASH |
0.0330 ETH |
0.0328 ETH |
0.0338 ETH |
0.0334 ETH |
| 2022-04-25 |
0.0337 ETH |
698.0781 DASH |
0.0343 ETH |
0.0328 ETH |
0.0344 ETH |
0.0331 ETH |
| 2022-04-24 |
0.0344 ETH |
300.7652 DASH |
0.0347 ETH |
0.0338 ETH |
0.0348 ETH |
0.0344 ETH |
| 2022-04-23 |
0.0350 ETH |
332.0310 DASH |
0.0351 ETH |
0.0345 ETH |
0.0352 ETH |
0.0351 ETH |
| 2022-04-22 |
0.0347 ETH |
365.5712 DASH |
0.0343 ETH |
0.0340 ETH |
0.0352 ETH |
0.0349 ETH |
| 2022-04-21 |
0.0348 ETH |
380.7793 DASH |
0.0349 ETH |
0.0340 ETH |
0.0355 ETH |
0.0341 ETH |
| 2022-04-20 |
0.0348 ETH |
364.9160 DASH |
0.0354 ETH |
0.0341 ETH |
0.0354 ETH |
0.0348 ETH |
| 2022-04-19 |
0.0353 ETH |
461.5109 DASH |
0.0355 ETH |
0.0348 ETH |
0.0357 ETH |
0.0351 ETH |
| 2022-04-18 |
0.0357 ETH |
618.4135 DASH |
0.0350 ETH |
0.0347 ETH |
0.0367 ETH |
0.0356 ETH |
| 2022-04-17 |
0.0357 ETH |
283.7346 DASH |
0.0355 ETH |
0.0353 ETH |
0.0360 ETH |
0.0354 ETH |
| 2022-04-16 |
0.0358 ETH |
217.9126 DASH |
0.0360 ETH |
0.0352 ETH |
0.0364 ETH |
0.0355 ETH |
| 2022-04-15 |
0.0358 ETH |
799.1939 DASH |
0.0351 ETH |
0.0350 ETH |
0.0368 ETH |
0.0359 ETH |
| 2022-04-14 |
0.0341 ETH |
330.4274 DASH |
0.0338 ETH |
0.0337 ETH |
0.0345 ETH |
0.0342 ETH |
| 2022-04-13 |
0.0340 ETH |
509.5024 DASH |
0.0339 ETH |
0.0334 ETH |
0.0350 ETH |
0.0339 ETH |
| 2022-04-12 |
0.0339 ETH |
415.6714 DASH |
0.0339 ETH |
0.0333 ETH |
0.0346 ETH |
0.0340 ETH |
| 2022-04-11 |
0.0341 ETH |
789.2048 DASH |
0.0347 ETH |
0.0330 ETH |
0.0350 ETH |
0.0338 ETH |
| 2022-04-10 |
0.0347 ETH |
543.3951 DASH |
0.0353 ETH |
0.0342 ETH |
0.0355 ETH |
0.0347 ETH |
| 2022-04-09 |
0.0356 ETH |
912.7360 DASH |
0.0347 ETH |
0.0346 ETH |
0.0368 ETH |
0.0351 ETH |
| 2022-04-08 |
0.0351 ETH |
372.2393 DASH |
0.0363 ETH |
0.0343 ETH |
0.0363 ETH |
0.0346 ETH |
| 2022-04-07 |
0.0358 ETH |
352.2959 DASH |
0.0359 ETH |
0.0352 ETH |
0.0361 ETH |
0.0359 ETH |
| 2022-04-06 |
0.0369 ETH |
385.4771 DASH |
0.0374 ETH |
0.0357 ETH |
0.0378 ETH |
0.0364 ETH |
| 2022-04-05 |
0.0379 ETH |
658.4902 DASH |
0.0378 ETH |
0.0369 ETH |
0.0388 ETH |
0.0373 ETH |
| 2022-04-04 |
0.0379 ETH |
524.4491 DASH |
0.0377 ETH |
0.0367 ETH |
0.0388 ETH |
0.0377 ETH |
| 2022-04-03 |
0.0374 ETH |
625.6239 DASH |
0.0370 ETH |
0.0363 ETH |
0.0385 ETH |
0.0376 ETH |
| 2022-04-02 |
0.0372 ETH |
337.0913 DASH |
0.0372 ETH |
0.0366 ETH |
0.0378 ETH |
0.0369 ETH |
| 2022-04-01 |
0.0381 ETH |
535.0235 DASH |
0.0387 ETH |
0.0371 ETH |
0.0393 ETH |
0.0372 ETH |
| 2022-03-31 |
0.0393 ETH |
782.0529 DASH |
0.0393 ETH |
0.0384 ETH |
0.0404 ETH |
0.0388 ETH |
| 2022-03-30 |
0.0391 ETH |
876.5112 DASH |
0.0383 ETH |
0.0379 ETH |
0.0401 ETH |
0.0394 ETH |
| 2022-03-29 |
0.0386 ETH |
889.7586 DASH |
0.0384 ETH |
0.0376 ETH |
0.0394 ETH |
0.0380 ETH |
| 2022-03-28 |
0.0402 ETH |
942.2043 DASH |
0.0403 ETH |
0.0392 ETH |
0.0417 ETH |
0.0394 ETH |
| 2022-03-27 |
0.0405 ETH |
435.7158 DASH |
0.0407 ETH |
0.0397 ETH |
0.0411 ETH |
0.0401 ETH |
| 2022-03-26 |
0.0414 ETH |
967.1045 DASH |
0.0407 ETH |
0.0405 ETH |
0.0422 ETH |
0.0407 ETH |
| 2022-03-25 |
0.0407 ETH |
840.5191 DASH |
0.0418 ETH |
0.0395 ETH |
0.0424 ETH |
0.0407 ETH |
| 2022-03-24 |
0.0420 ETH |
1,151.7493 DASH |
0.0427 ETH |
0.0407 ETH |
0.0433 ETH |
0.0421 ETH |
| 2022-03-23 |
0.0444 ETH |
2,169.6829 DASH |
0.0440 ETH |
0.0429 ETH |
0.0466 ETH |
0.0435 ETH |
| 2022-03-22 |
0.0428 ETH |
1,521.1579 DASH |
0.0428 ETH |
0.0413 ETH |
0.0448 ETH |
0.0441 ETH |
| 2022-03-21 |
0.0410 ETH |
2,287.3216 DASH |
0.0405 ETH |
0.0394 ETH |
0.0425 ETH |
0.0419 ETH |
| 2022-03-20 |
0.0383 ETH |
2,588.8600 DASH |
0.0350 ETH |
0.0345 ETH |
0.0414 ETH |
0.0404 ETH |
| 2022-03-19 |
0.0341 ETH |
845.5486 DASH |
0.0337 ETH |
0.0336 ETH |
0.0351 ETH |
0.0350 ETH |
| 2022-03-18 |
0.0337 ETH |
528.1764 DASH |
0.0344 ETH |
0.0328 ETH |
0.0350 ETH |
0.0331 ETH |
| 2022-03-17 |
0.0355 ETH |
701.6633 DASH |
0.0355 ETH |
0.0342 ETH |
0.0364 ETH |
0.0343 ETH |