Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0364 ETH |
613.0318 DASH |
0.0375 ETH |
0.0341 ETH |
0.0377 ETH |
0.0341 ETH |
| 2022-02-20 |
0.0369 ETH |
369.5715 DASH |
0.0371 ETH |
0.0362 ETH |
0.0372 ETH |
0.0370 ETH |
| 2022-02-19 |
0.0376 ETH |
609.7376 DASH |
0.0379 ETH |
0.0368 ETH |
0.0381 ETH |
0.0372 ETH |
| 2022-02-18 |
0.0371 ETH |
405.5104 DASH |
0.0361 ETH |
0.0361 ETH |
0.0384 ETH |
0.0375 ETH |
| 2022-02-17 |
0.0372 ETH |
598.2058 DASH |
0.0369 ETH |
0.0361 ETH |
0.0382 ETH |
0.0362 ETH |
| 2022-02-16 |
0.0357 ETH |
308.1388 DASH |
0.0344 ETH |
0.0342 ETH |
0.0368 ETH |
0.0363 ETH |
| 2022-02-15 |
0.0352 ETH |
205.9460 DASH |
0.0354 ETH |
0.0345 ETH |
0.0357 ETH |
0.0348 ETH |
| 2022-02-14 |
0.0354 ETH |
214.6330 DASH |
0.0356 ETH |
0.0348 ETH |
0.0359 ETH |
0.0355 ETH |
| 2022-02-13 |
0.0356 ETH |
172.9132 DASH |
0.0358 ETH |
0.0351 ETH |
0.0362 ETH |
0.0354 ETH |
| 2022-02-12 |
0.0355 ETH |
226.4438 DASH |
0.0356 ETH |
0.0347 ETH |
0.0361 ETH |
0.0355 ETH |
| 2022-02-11 |
0.0366 ETH |
239.5260 DASH |
0.0364 ETH |
0.0360 ETH |
0.0373 ETH |
0.0361 ETH |
| 2022-02-10 |
0.0358 ETH |
348.8306 DASH |
0.0355 ETH |
0.0354 ETH |
0.0362 ETH |
0.0360 ETH |
| 2022-02-09 |
0.0365 ETH |
370.8598 DASH |
0.0362 ETH |
0.0355 ETH |
0.0371 ETH |
0.0355 ETH |
| 2022-02-08 |
0.0369 ETH |
393.9693 DASH |
0.0370 ETH |
0.0357 ETH |
0.0374 ETH |
0.0361 ETH |
| 2022-02-07 |
0.0360 ETH |
508.1785 DASH |
0.0357 ETH |
0.0352 ETH |
0.0370 ETH |
0.0367 ETH |
| 2022-02-06 |
0.0352 ETH |
588.7659 DASH |
0.0344 ETH |
0.0343 ETH |
0.0358 ETH |
0.0353 ETH |
| 2022-02-05 |
0.0347 ETH |
678.8388 DASH |
0.0344 ETH |
0.0341 ETH |
0.0352 ETH |
0.0343 ETH |
| 2022-02-04 |
0.0348 ETH |
509.6239 DASH |
0.0354 ETH |
0.0340 ETH |
0.0354 ETH |
0.0344 ETH |
| 2022-02-03 |
0.0352 ETH |
311.2330 DASH |
0.0348 ETH |
0.0344 ETH |
0.0359 ETH |
0.0356 ETH |
| 2022-02-02 |
0.0354 ETH |
418.4532 DASH |
0.0349 ETH |
0.0347 ETH |
0.0360 ETH |
0.0352 ETH |
| 2022-02-01 |
0.0349 ETH |
306.8028 DASH |
0.0351 ETH |
0.0342 ETH |
0.0353 ETH |
0.0347 ETH |
| 2022-01-31 |
0.0356 ETH |
538.4123 DASH |
0.0357 ETH |
0.0349 ETH |
0.0360 ETH |
0.0350 ETH |
| 2022-01-30 |
0.0369 ETH |
419.9609 DASH |
0.0371 ETH |
0.0361 ETH |
0.0375 ETH |
0.0362 ETH |
| 2022-01-29 |
0.0376 ETH |
437.4677 DASH |
0.0376 ETH |
0.0368 ETH |
0.0381 ETH |
0.0370 ETH |
| 2022-01-28 |
0.0383 ETH |
990.5839 DASH |
0.0377 ETH |
0.0374 ETH |
0.0395 ETH |
0.0375 ETH |
| 2022-01-27 |
0.0376 ETH |
911.0476 DASH |
0.0379 ETH |
0.0369 ETH |
0.0387 ETH |
0.0383 ETH |
| 2022-01-26 |
0.0366 ETH |
985.9092 DASH |
0.0365 ETH |
0.0357 ETH |
0.0373 ETH |
0.0367 ETH |
| 2022-01-25 |
0.0373 ETH |
976.4172 DASH |
0.0371 ETH |
0.0365 ETH |
0.0382 ETH |
0.0367 ETH |
| 2022-01-24 |
0.0382 ETH |
1,343.6468 DASH |
0.0391 ETH |
0.0367 ETH |
0.0408 ETH |
0.0370 ETH |
| 2022-01-23 |
0.0399 ETH |
1,386.3770 DASH |
0.0404 ETH |
0.0389 ETH |
0.0407 ETH |
0.0392 ETH |
| 2022-01-22 |
0.0394 ETH |
1,988.4676 DASH |
0.0412 ETH |
0.0370 ETH |
0.0414 ETH |
0.0400 ETH |
| 2022-01-21 |
0.0411 ETH |
918.8284 DASH |
0.0403 ETH |
0.0399 ETH |
0.0427 ETH |
0.0421 ETH |
| 2022-01-20 |
0.0411 ETH |
598.2540 DASH |
0.0411 ETH |
0.0404 ETH |
0.0416 ETH |
0.0408 ETH |
| 2022-01-19 |
0.0416 ETH |
1,186.0239 DASH |
0.0413 ETH |
0.0408 ETH |
0.0423 ETH |
0.0409 ETH |
| 2022-01-18 |
0.0414 ETH |
727.6585 DASH |
0.0424 ETH |
0.0407 ETH |
0.0426 ETH |
0.0413 ETH |
| 2022-01-17 |
0.0414 ETH |
472.3933 DASH |
0.0410 ETH |
0.0406 ETH |
0.0426 ETH |
0.0423 ETH |
| 2022-01-16 |
0.0421 ETH |
630.9760 DASH |
0.0425 ETH |
0.0409 ETH |
0.0430 ETH |
0.0414 ETH |
| 2022-01-15 |
0.0425 ETH |
627.5169 DASH |
0.0427 ETH |
0.0419 ETH |
0.0428 ETH |
0.0425 ETH |
| 2022-01-14 |
0.0438 ETH |
829.1914 DASH |
0.0437 ETH |
0.0431 ETH |
0.0451 ETH |
0.0431 ETH |
| 2022-01-13 |
0.0426 ETH |
715.3579 DASH |
0.0426 ETH |
0.0416 ETH |
0.0430 ETH |
0.0428 ETH |
| 2022-01-12 |
0.0432 ETH |
912.1738 DASH |
0.0437 ETH |
0.0421 ETH |
0.0441 ETH |
0.0424 ETH |
| 2022-01-11 |
0.0482 ETH |
965.2377 DASH |
0.0479 ETH |
0.0452 ETH |
0.0501 ETH |
0.0453 ETH |
| 2022-01-10 |
0.0478 ETH |
1,586.9550 DASH |
0.0486 ETH |
0.0467 ETH |
0.0492 ETH |
0.0471 ETH |
| 2022-01-09 |
0.0464 ETH |
2,929.8356 DASH |
0.0461 ETH |
0.0452 ETH |
0.0489 ETH |
0.0484 ETH |
| 2022-01-08 |
0.0428 ETH |
2,840.3864 DASH |
0.0421 ETH |
0.0413 ETH |
0.0445 ETH |
0.0444 ETH |
| 2022-01-07 |
0.0391 ETH |
2,182.1582 DASH |
0.0365 ETH |
0.0365 ETH |
0.0427 ETH |
0.0414 ETH |
| 2022-01-06 |
0.0354 ETH |
842.2891 DASH |
0.0348 ETH |
0.0344 ETH |
0.0363 ETH |
0.0362 ETH |
| 2022-01-05 |
0.0356 ETH |
625.8683 DASH |
0.0357 ETH |
0.0348 ETH |
0.0359 ETH |
0.0352 ETH |
| 2022-01-04 |
0.0359 ETH |
636.2876 DASH |
0.0370 ETH |
0.0354 ETH |
0.0372 ETH |
0.0358 ETH |
| 2022-01-03 |
0.0372 ETH |
183.3929 DASH |
0.0372 ETH |
0.0365 ETH |
0.0377 ETH |
0.0371 ETH |