Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0362 ETH |
305.0108 DASH |
0.0365 ETH |
0.0352 ETH |
0.0369 ETH |
0.0353 ETH |
| 2022-03-15 |
0.0374 ETH |
668.8829 DASH |
0.0379 ETH |
0.0364 ETH |
0.0380 ETH |
0.0366 ETH |
| 2022-03-14 |
0.0372 ETH |
458.6408 DASH |
0.0372 ETH |
0.0364 ETH |
0.0382 ETH |
0.0379 ETH |
| 2022-03-13 |
0.0384 ETH |
513.8042 DASH |
0.0386 ETH |
0.0371 ETH |
0.0398 ETH |
0.0376 ETH |
| 2022-03-12 |
0.0376 ETH |
531.8303 DASH |
0.0371 ETH |
0.0368 ETH |
0.0387 ETH |
0.0387 ETH |
| 2022-03-11 |
0.0393 ETH |
714.5924 DASH |
0.0402 ETH |
0.0373 ETH |
0.0411 ETH |
0.0374 ETH |
| 2022-03-10 |
0.0381 ETH |
1,669.0874 DASH |
0.0367 ETH |
0.0360 ETH |
0.0396 ETH |
0.0385 ETH |
| 2022-03-09 |
0.0370 ETH |
1,167.7697 DASH |
0.0374 ETH |
0.0354 ETH |
0.0388 ETH |
0.0366 ETH |
| 2022-03-08 |
0.0348 ETH |
284.8889 DASH |
0.0345 ETH |
0.0342 ETH |
0.0353 ETH |
0.0347 ETH |
| 2022-03-07 |
0.0339 ETH |
278.0530 DASH |
0.0336 ETH |
0.0331 ETH |
0.0347 ETH |
0.0342 ETH |
| 2022-03-06 |
0.0333 ETH |
366.7852 DASH |
0.0337 ETH |
0.0327 ETH |
0.0340 ETH |
0.0334 ETH |
| 2022-03-05 |
0.0338 ETH |
501.7210 DASH |
0.0341 ETH |
0.0333 ETH |
0.0343 ETH |
0.0338 ETH |
| 2022-03-04 |
0.0344 ETH |
280.4385 DASH |
0.0342 ETH |
0.0340 ETH |
0.0352 ETH |
0.0347 ETH |
| 2022-03-03 |
0.0346 ETH |
540.3889 DASH |
0.0342 ETH |
0.0340 ETH |
0.0353 ETH |
0.0345 ETH |
| 2022-03-02 |
0.0335 ETH |
589.9763 DASH |
0.0337 ETH |
0.0329 ETH |
0.0344 ETH |
0.0341 ETH |
| 2022-03-01 |
0.0343 ETH |
379.9172 DASH |
0.0344 ETH |
0.0331 ETH |
0.0348 ETH |
0.0336 ETH |
| 2022-02-28 |
0.0341 ETH |
642.2693 DASH |
0.0338 ETH |
0.0333 ETH |
0.0347 ETH |
0.0343 ETH |
| 2022-02-27 |
0.0337 ETH |
366.4440 DASH |
0.0337 ETH |
0.0332 ETH |
0.0340 ETH |
0.0337 ETH |
| 2022-02-26 |
0.0336 ETH |
483.8578 DASH |
0.0335 ETH |
0.0332 ETH |
0.0339 ETH |
0.0334 ETH |
| 2022-02-25 |
0.0337 ETH |
451.1375 DASH |
0.0338 ETH |
0.0332 ETH |
0.0343 ETH |
0.0334 ETH |
| 2022-02-24 |
0.0338 ETH |
502.2734 DASH |
0.0342 ETH |
0.0329 ETH |
0.0347 ETH |
0.0337 ETH |
| 2022-02-23 |
0.0350 ETH |
387.5908 DASH |
0.0355 ETH |
0.0342 ETH |
0.0356 ETH |
0.0345 ETH |
| 2022-02-22 |
0.0349 ETH |
697.3138 DASH |
0.0338 ETH |
0.0334 ETH |
0.0356 ETH |
0.0353 ETH |
| 2022-02-21 |
0.0364 ETH |
613.0318 DASH |
0.0375 ETH |
0.0341 ETH |
0.0377 ETH |
0.0341 ETH |
| 2022-02-20 |
0.0369 ETH |
369.5715 DASH |
0.0371 ETH |
0.0362 ETH |
0.0372 ETH |
0.0370 ETH |
| 2022-02-19 |
0.0376 ETH |
609.7376 DASH |
0.0379 ETH |
0.0368 ETH |
0.0381 ETH |
0.0372 ETH |
| 2022-02-18 |
0.0371 ETH |
405.5104 DASH |
0.0361 ETH |
0.0361 ETH |
0.0384 ETH |
0.0375 ETH |
| 2022-02-17 |
0.0372 ETH |
598.2058 DASH |
0.0369 ETH |
0.0361 ETH |
0.0382 ETH |
0.0362 ETH |
| 2022-02-16 |
0.0357 ETH |
308.1388 DASH |
0.0344 ETH |
0.0342 ETH |
0.0368 ETH |
0.0363 ETH |
| 2022-02-15 |
0.0352 ETH |
205.9460 DASH |
0.0354 ETH |
0.0345 ETH |
0.0357 ETH |
0.0348 ETH |
| 2022-02-14 |
0.0354 ETH |
214.6330 DASH |
0.0356 ETH |
0.0348 ETH |
0.0359 ETH |
0.0355 ETH |
| 2022-02-13 |
0.0356 ETH |
172.9132 DASH |
0.0358 ETH |
0.0351 ETH |
0.0362 ETH |
0.0354 ETH |
| 2022-02-12 |
0.0355 ETH |
226.4438 DASH |
0.0356 ETH |
0.0347 ETH |
0.0361 ETH |
0.0355 ETH |
| 2022-02-11 |
0.0366 ETH |
239.5260 DASH |
0.0364 ETH |
0.0360 ETH |
0.0373 ETH |
0.0361 ETH |
| 2022-02-10 |
0.0358 ETH |
348.8306 DASH |
0.0355 ETH |
0.0354 ETH |
0.0362 ETH |
0.0360 ETH |
| 2022-02-09 |
0.0365 ETH |
370.8598 DASH |
0.0362 ETH |
0.0355 ETH |
0.0371 ETH |
0.0355 ETH |
| 2022-02-08 |
0.0369 ETH |
393.9693 DASH |
0.0370 ETH |
0.0357 ETH |
0.0374 ETH |
0.0361 ETH |
| 2022-02-07 |
0.0360 ETH |
508.1785 DASH |
0.0357 ETH |
0.0352 ETH |
0.0370 ETH |
0.0367 ETH |
| 2022-02-06 |
0.0352 ETH |
588.7659 DASH |
0.0344 ETH |
0.0343 ETH |
0.0358 ETH |
0.0353 ETH |
| 2022-02-05 |
0.0347 ETH |
678.8388 DASH |
0.0344 ETH |
0.0341 ETH |
0.0352 ETH |
0.0343 ETH |
| 2022-02-04 |
0.0348 ETH |
509.6239 DASH |
0.0354 ETH |
0.0340 ETH |
0.0354 ETH |
0.0344 ETH |
| 2022-02-03 |
0.0352 ETH |
311.2330 DASH |
0.0348 ETH |
0.0344 ETH |
0.0359 ETH |
0.0356 ETH |
| 2022-02-02 |
0.0354 ETH |
418.4532 DASH |
0.0349 ETH |
0.0347 ETH |
0.0360 ETH |
0.0352 ETH |
| 2022-02-01 |
0.0349 ETH |
306.8028 DASH |
0.0351 ETH |
0.0342 ETH |
0.0353 ETH |
0.0347 ETH |
| 2022-01-31 |
0.0356 ETH |
538.4123 DASH |
0.0357 ETH |
0.0349 ETH |
0.0360 ETH |
0.0350 ETH |
| 2022-01-30 |
0.0369 ETH |
419.9609 DASH |
0.0371 ETH |
0.0361 ETH |
0.0375 ETH |
0.0362 ETH |
| 2022-01-29 |
0.0376 ETH |
437.4677 DASH |
0.0376 ETH |
0.0368 ETH |
0.0381 ETH |
0.0370 ETH |
| 2022-01-28 |
0.0383 ETH |
990.5839 DASH |
0.0377 ETH |
0.0374 ETH |
0.0395 ETH |
0.0375 ETH |
| 2022-01-27 |
0.0376 ETH |
911.0476 DASH |
0.0379 ETH |
0.0369 ETH |
0.0387 ETH |
0.0383 ETH |
| 2022-01-26 |
0.0366 ETH |
985.9092 DASH |
0.0365 ETH |
0.0357 ETH |
0.0373 ETH |
0.0367 ETH |