Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0373 ETH |
976.4172 DASH |
0.0371 ETH |
0.0365 ETH |
0.0382 ETH |
0.0367 ETH |
| 2022-01-24 |
0.0382 ETH |
1,343.6468 DASH |
0.0391 ETH |
0.0367 ETH |
0.0408 ETH |
0.0370 ETH |
| 2022-01-23 |
0.0399 ETH |
1,386.3770 DASH |
0.0404 ETH |
0.0389 ETH |
0.0407 ETH |
0.0392 ETH |
| 2022-01-22 |
0.0394 ETH |
1,988.4676 DASH |
0.0412 ETH |
0.0370 ETH |
0.0414 ETH |
0.0400 ETH |
| 2022-01-21 |
0.0411 ETH |
918.8284 DASH |
0.0403 ETH |
0.0399 ETH |
0.0427 ETH |
0.0421 ETH |
| 2022-01-20 |
0.0411 ETH |
598.2540 DASH |
0.0411 ETH |
0.0404 ETH |
0.0416 ETH |
0.0408 ETH |
| 2022-01-19 |
0.0416 ETH |
1,186.0239 DASH |
0.0413 ETH |
0.0408 ETH |
0.0423 ETH |
0.0409 ETH |
| 2022-01-18 |
0.0414 ETH |
727.6585 DASH |
0.0424 ETH |
0.0407 ETH |
0.0426 ETH |
0.0413 ETH |
| 2022-01-17 |
0.0414 ETH |
472.3933 DASH |
0.0410 ETH |
0.0406 ETH |
0.0426 ETH |
0.0423 ETH |
| 2022-01-16 |
0.0421 ETH |
630.9760 DASH |
0.0425 ETH |
0.0409 ETH |
0.0430 ETH |
0.0414 ETH |
| 2022-01-15 |
0.0425 ETH |
627.5169 DASH |
0.0427 ETH |
0.0419 ETH |
0.0428 ETH |
0.0425 ETH |
| 2022-01-14 |
0.0438 ETH |
829.1914 DASH |
0.0437 ETH |
0.0431 ETH |
0.0451 ETH |
0.0431 ETH |
| 2022-01-13 |
0.0426 ETH |
715.3579 DASH |
0.0426 ETH |
0.0416 ETH |
0.0430 ETH |
0.0428 ETH |
| 2022-01-12 |
0.0432 ETH |
912.1738 DASH |
0.0437 ETH |
0.0421 ETH |
0.0441 ETH |
0.0424 ETH |
| 2022-01-11 |
0.0482 ETH |
965.2377 DASH |
0.0479 ETH |
0.0452 ETH |
0.0501 ETH |
0.0453 ETH |
| 2022-01-10 |
0.0478 ETH |
1,586.9550 DASH |
0.0486 ETH |
0.0467 ETH |
0.0492 ETH |
0.0471 ETH |
| 2022-01-09 |
0.0464 ETH |
2,929.8356 DASH |
0.0461 ETH |
0.0452 ETH |
0.0489 ETH |
0.0484 ETH |
| 2022-01-08 |
0.0428 ETH |
2,840.3864 DASH |
0.0421 ETH |
0.0413 ETH |
0.0445 ETH |
0.0444 ETH |
| 2022-01-07 |
0.0391 ETH |
2,182.1582 DASH |
0.0365 ETH |
0.0365 ETH |
0.0427 ETH |
0.0414 ETH |
| 2022-01-06 |
0.0354 ETH |
842.2891 DASH |
0.0348 ETH |
0.0344 ETH |
0.0363 ETH |
0.0362 ETH |
| 2022-01-05 |
0.0356 ETH |
625.8683 DASH |
0.0357 ETH |
0.0348 ETH |
0.0359 ETH |
0.0352 ETH |
| 2022-01-04 |
0.0359 ETH |
636.2876 DASH |
0.0370 ETH |
0.0354 ETH |
0.0372 ETH |
0.0358 ETH |
| 2022-01-03 |
0.0372 ETH |
183.3929 DASH |
0.0372 ETH |
0.0365 ETH |
0.0377 ETH |
0.0371 ETH |
| 2022-01-02 |
0.0371 ETH |
293.7932 DASH |
0.0367 ETH |
0.0365 ETH |
0.0376 ETH |
0.0371 ETH |
| 2022-01-01 |
0.0365 ETH |
411.8512 DASH |
0.0365 ETH |
0.0362 ETH |
0.0373 ETH |
0.0369 ETH |
| 2021-12-31 |
0.0364 ETH |
1,277.4595 DASH |
0.0359 ETH |
0.0354 ETH |
0.0377 ETH |
0.0364 ETH |
| 2021-12-30 |
0.0360 ETH |
735.4539 DASH |
0.0367 ETH |
0.0355 ETH |
0.0368 ETH |
0.0357 ETH |
| 2021-12-29 |
0.0357 ETH |
451.0306 DASH |
0.0355 ETH |
0.0353 ETH |
0.0361 ETH |
0.0360 ETH |
| 2021-12-28 |
0.0365 ETH |
430.6727 DASH |
0.0374 ETH |
0.0356 ETH |
0.0375 ETH |
0.0360 ETH |
| 2021-12-27 |
0.0374 ETH |
272.8207 DASH |
0.0367 ETH |
0.0367 ETH |
0.0381 ETH |
0.0378 ETH |
| 2021-12-26 |
0.0367 ETH |
388.3133 DASH |
0.0367 ETH |
0.0360 ETH |
0.0372 ETH |
0.0367 ETH |
| 2021-12-25 |
0.0373 ETH |
477.4330 DASH |
0.0370 ETH |
0.0367 ETH |
0.0380 ETH |
0.0368 ETH |
| 2021-12-24 |
0.0370 ETH |
2,782.5843 DASH |
0.0358 ETH |
0.0353 ETH |
0.0384 ETH |
0.0369 ETH |
| 2021-12-23 |
0.0346 ETH |
1,108.2174 DASH |
0.0340 ETH |
0.0336 ETH |
0.0360 ETH |
0.0356 ETH |
| 2021-12-22 |
0.0337 ETH |
954.9186 DASH |
0.0333 ETH |
0.0332 ETH |
0.0355 ETH |
0.0341 ETH |
| 2021-12-21 |
0.0326 ETH |
263.4746 DASH |
0.0323 ETH |
0.0319 ETH |
0.0336 ETH |
0.0334 ETH |
| 2021-12-20 |
0.0329 ETH |
259.9863 DASH |
0.0330 ETH |
0.0322 ETH |
0.0335 ETH |
0.0322 ETH |
| 2021-12-19 |
0.0331 ETH |
432.2554 DASH |
0.0327 ETH |
0.0327 ETH |
0.0338 ETH |
0.0334 ETH |
| 2021-12-18 |
0.0334 ETH |
465.0527 DASH |
0.0331 ETH |
0.0330 ETH |
0.0338 ETH |
0.0332 ETH |
| 2021-12-17 |
0.0333 ETH |
500.1588 DASH |
0.0329 ETH |
0.0329 ETH |
0.0341 ETH |
0.0334 ETH |
| 2021-12-16 |
0.0332 ETH |
965.3475 DASH |
0.0334 ETH |
0.0329 ETH |
0.0336 ETH |
0.0331 ETH |
| 2021-12-15 |
0.0338 ETH |
690.4788 DASH |
0.0341 ETH |
0.0332 ETH |
0.0346 ETH |
0.0333 ETH |
| 2021-12-14 |
0.0339 ETH |
1,358.9382 DASH |
0.0334 ETH |
0.0331 ETH |
0.0347 ETH |
0.0346 ETH |
| 2021-12-13 |
0.0335 ETH |
1,188.9529 DASH |
0.0335 ETH |
0.0331 ETH |
0.0340 ETH |
0.0337 ETH |
| 2021-12-12 |
0.0339 ETH |
1,163.2074 DASH |
0.0344 ETH |
0.0335 ETH |
0.0345 ETH |
0.0338 ETH |
| 2021-12-11 |
0.0344 ETH |
1,001.4150 DASH |
0.0341 ETH |
0.0337 ETH |
0.0352 ETH |
0.0346 ETH |
| 2021-12-10 |
0.0337 ETH |
1,781.7715 DASH |
0.0332 ETH |
0.0331 ETH |
0.0346 ETH |
0.0344 ETH |
| 2021-12-09 |
0.0337 ETH |
2,263.6091 DASH |
0.0333 ETH |
0.0324 ETH |
0.0358 ETH |
0.0333 ETH |
| 2021-12-08 |
0.0328 ETH |
2,552.2104 DASH |
0.0321 ETH |
0.0319 ETH |
0.0339 ETH |
0.0333 ETH |
| 2021-12-07 |
0.0320 ETH |
1,843.5615 DASH |
0.0316 ETH |
0.0314 ETH |
0.0328 ETH |
0.0321 ETH |