Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.0371 ETH |
293.7932 DASH |
0.0367 ETH |
0.0365 ETH |
0.0376 ETH |
0.0371 ETH |
| 2022-01-01 |
0.0365 ETH |
411.8512 DASH |
0.0365 ETH |
0.0362 ETH |
0.0373 ETH |
0.0369 ETH |
| 2021-12-31 |
0.0364 ETH |
1,277.4595 DASH |
0.0359 ETH |
0.0354 ETH |
0.0377 ETH |
0.0364 ETH |
| 2021-12-30 |
0.0360 ETH |
735.4539 DASH |
0.0367 ETH |
0.0355 ETH |
0.0368 ETH |
0.0357 ETH |
| 2021-12-29 |
0.0357 ETH |
451.0306 DASH |
0.0355 ETH |
0.0353 ETH |
0.0361 ETH |
0.0360 ETH |
| 2021-12-28 |
0.0365 ETH |
430.6727 DASH |
0.0374 ETH |
0.0356 ETH |
0.0375 ETH |
0.0360 ETH |
| 2021-12-27 |
0.0374 ETH |
272.8207 DASH |
0.0367 ETH |
0.0367 ETH |
0.0381 ETH |
0.0378 ETH |
| 2021-12-26 |
0.0367 ETH |
388.3133 DASH |
0.0367 ETH |
0.0360 ETH |
0.0372 ETH |
0.0367 ETH |
| 2021-12-25 |
0.0373 ETH |
477.4330 DASH |
0.0370 ETH |
0.0367 ETH |
0.0380 ETH |
0.0368 ETH |
| 2021-12-24 |
0.0370 ETH |
2,782.5843 DASH |
0.0358 ETH |
0.0353 ETH |
0.0384 ETH |
0.0369 ETH |
| 2021-12-23 |
0.0346 ETH |
1,108.2174 DASH |
0.0340 ETH |
0.0336 ETH |
0.0360 ETH |
0.0356 ETH |
| 2021-12-22 |
0.0337 ETH |
954.9186 DASH |
0.0333 ETH |
0.0332 ETH |
0.0355 ETH |
0.0341 ETH |
| 2021-12-21 |
0.0326 ETH |
263.4746 DASH |
0.0323 ETH |
0.0319 ETH |
0.0336 ETH |
0.0334 ETH |
| 2021-12-20 |
0.0329 ETH |
259.9863 DASH |
0.0330 ETH |
0.0322 ETH |
0.0335 ETH |
0.0322 ETH |
| 2021-12-19 |
0.0331 ETH |
432.2554 DASH |
0.0327 ETH |
0.0327 ETH |
0.0338 ETH |
0.0334 ETH |
| 2021-12-18 |
0.0334 ETH |
465.0527 DASH |
0.0331 ETH |
0.0330 ETH |
0.0338 ETH |
0.0332 ETH |
| 2021-12-17 |
0.0333 ETH |
500.1588 DASH |
0.0329 ETH |
0.0329 ETH |
0.0341 ETH |
0.0334 ETH |
| 2021-12-16 |
0.0332 ETH |
965.3475 DASH |
0.0334 ETH |
0.0329 ETH |
0.0336 ETH |
0.0331 ETH |
| 2021-12-15 |
0.0338 ETH |
690.4788 DASH |
0.0341 ETH |
0.0332 ETH |
0.0346 ETH |
0.0333 ETH |
| 2021-12-14 |
0.0339 ETH |
1,358.9382 DASH |
0.0334 ETH |
0.0331 ETH |
0.0347 ETH |
0.0346 ETH |
| 2021-12-13 |
0.0335 ETH |
1,188.9529 DASH |
0.0335 ETH |
0.0331 ETH |
0.0340 ETH |
0.0337 ETH |
| 2021-12-12 |
0.0339 ETH |
1,163.2074 DASH |
0.0344 ETH |
0.0335 ETH |
0.0345 ETH |
0.0338 ETH |
| 2021-12-11 |
0.0344 ETH |
1,001.4150 DASH |
0.0341 ETH |
0.0337 ETH |
0.0352 ETH |
0.0346 ETH |
| 2021-12-10 |
0.0337 ETH |
1,781.7715 DASH |
0.0332 ETH |
0.0331 ETH |
0.0346 ETH |
0.0344 ETH |
| 2021-12-09 |
0.0337 ETH |
2,263.6091 DASH |
0.0333 ETH |
0.0324 ETH |
0.0358 ETH |
0.0333 ETH |
| 2021-12-08 |
0.0328 ETH |
2,552.2104 DASH |
0.0321 ETH |
0.0319 ETH |
0.0339 ETH |
0.0333 ETH |
| 2021-12-07 |
0.0320 ETH |
1,843.5615 DASH |
0.0316 ETH |
0.0314 ETH |
0.0328 ETH |
0.0321 ETH |
| 2021-12-06 |
0.0317 ETH |
1,575.8179 DASH |
0.0321 ETH |
0.0307 ETH |
0.0327 ETH |
0.0316 ETH |
| 2021-12-05 |
0.0332 ETH |
1,554.9500 DASH |
0.0346 ETH |
0.0313 ETH |
0.0350 ETH |
0.0317 ETH |
| 2021-12-04 |
0.0356 ETH |
1,359.9575 DASH |
0.0398 ETH |
0.0314 ETH |
0.0399 ETH |
0.0350 ETH |
| 2021-12-03 |
0.0393 ETH |
829.3255 DASH |
0.0390 ETH |
0.0387 ETH |
0.0404 ETH |
0.0396 ETH |
| 2021-12-02 |
0.0388 ETH |
848.6159 DASH |
0.0390 ETH |
0.0382 ETH |
0.0395 ETH |
0.0392 ETH |
| 2021-12-01 |
0.0386 ETH |
620.6685 DASH |
0.0390 ETH |
0.0379 ETH |
0.0394 ETH |
0.0392 ETH |
| 2021-11-30 |
0.0402 ETH |
772.5979 DASH |
0.0409 ETH |
0.0388 ETH |
0.0411 ETH |
0.0390 ETH |
| 2021-11-29 |
0.0416 ETH |
719.2472 DASH |
0.0417 ETH |
0.0408 ETH |
0.0419 ETH |
0.0411 ETH |
| 2021-11-28 |
0.0435 ETH |
1,161.4863 DASH |
0.0447 ETH |
0.0413 ETH |
0.0448 ETH |
0.0420 ETH |
| 2021-11-27 |
0.0452 ETH |
1,038.9054 DASH |
0.0456 ETH |
0.0443 ETH |
0.0460 ETH |
0.0450 ETH |
| 2021-11-26 |
0.0461 ETH |
1,104.6782 DASH |
0.0475 ETH |
0.0434 ETH |
0.0477 ETH |
0.0452 ETH |
| 2021-11-25 |
0.0476 ETH |
1,505.0186 DASH |
0.0478 ETH |
0.0459 ETH |
0.0493 ETH |
0.0471 ETH |
| 2021-11-24 |
0.0460 ETH |
3,267.2022 DASH |
0.0433 ETH |
0.0430 ETH |
0.0481 ETH |
0.0479 ETH |
| 2021-11-23 |
0.0462 ETH |
1,097.7784 DASH |
0.0485 ETH |
0.0432 ETH |
0.0487 ETH |
0.0433 ETH |
| 2021-11-22 |
0.0469 ETH |
1,231.8518 DASH |
0.0483 ETH |
0.0455 ETH |
0.0493 ETH |
0.0477 ETH |
| 2021-11-21 |
0.0458 ETH |
1,343.5488 DASH |
0.0439 ETH |
0.0432 ETH |
0.0483 ETH |
0.0473 ETH |
| 2021-11-20 |
0.0450 ETH |
982.0286 DASH |
0.0441 ETH |
0.0439 ETH |
0.0463 ETH |
0.0441 ETH |
| 2021-11-19 |
0.0444 ETH |
654.9009 DASH |
0.0441 ETH |
0.0434 ETH |
0.0457 ETH |
0.0443 ETH |
| 2021-11-18 |
0.0438 ETH |
680.0614 DASH |
0.0442 ETH |
0.0428 ETH |
0.0446 ETH |
0.0441 ETH |
| 2021-11-17 |
0.0459 ETH |
1,020.1111 DASH |
0.0472 ETH |
0.0443 ETH |
0.0475 ETH |
0.0445 ETH |
| 2021-11-16 |
0.0476 ETH |
1,361.4490 DASH |
0.0493 ETH |
0.0457 ETH |
0.0493 ETH |
0.0473 ETH |
| 2021-11-15 |
0.0499 ETH |
1,451.3666 DASH |
0.0495 ETH |
0.0489 ETH |
0.0517 ETH |
0.0501 ETH |
| 2021-11-14 |
0.0491 ETH |
953.0777 DASH |
0.0494 ETH |
0.0485 ETH |
0.0500 ETH |
0.0492 ETH |