Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
0.0482 ETH |
1,468.9463 DASH |
0.0475 ETH |
0.0472 ETH |
0.0498 ETH |
0.0493 ETH |
| 2021-11-12 |
0.0484 ETH |
767.1837 DASH |
0.0492 ETH |
0.0470 ETH |
0.0500 ETH |
0.0477 ETH |
| 2021-11-11 |
0.0482 ETH |
1,415.4411 DASH |
0.0470 ETH |
0.0466 ETH |
0.0499 ETH |
0.0484 ETH |
| 2021-11-10 |
0.0494 ETH |
2,012.6208 DASH |
0.0496 ETH |
0.0464 ETH |
0.0526 ETH |
0.0470 ETH |
| 2021-11-09 |
0.0474 ETH |
2,642.4919 DASH |
0.0442 ETH |
0.0440 ETH |
0.0498 ETH |
0.0489 ETH |
| 2021-11-08 |
0.0428 ETH |
1,457.4843 DASH |
0.0420 ETH |
0.0414 ETH |
0.0440 ETH |
0.0439 ETH |
| 2021-11-07 |
0.0419 ETH |
658.5910 DASH |
0.0423 ETH |
0.0415 ETH |
0.0424 ETH |
0.0417 ETH |
| 2021-11-06 |
0.0431 ETH |
1,246.2884 DASH |
0.0435 ETH |
0.0421 ETH |
0.0441 ETH |
0.0422 ETH |
| 2021-11-05 |
0.0435 ETH |
644.0366 DASH |
0.0439 ETH |
0.0430 ETH |
0.0443 ETH |
0.0432 ETH |
| 2021-11-04 |
0.0441 ETH |
1,262.3014 DASH |
0.0440 ETH |
0.0434 ETH |
0.0449 ETH |
0.0438 ETH |
| 2021-11-03 |
0.0439 ETH |
1,838.8643 DASH |
0.0437 ETH |
0.0429 ETH |
0.0448 ETH |
0.0438 ETH |
| 2021-11-02 |
0.0439 ETH |
1,130.0038 DASH |
0.0438 ETH |
0.0433 ETH |
0.0444 ETH |
0.0438 ETH |
| 2021-11-01 |
0.0445 ETH |
947.0533 DASH |
0.0450 ETH |
0.0435 ETH |
0.0451 ETH |
0.0437 ETH |
| 2021-10-31 |
0.0448 ETH |
1,797.3681 DASH |
0.0426 ETH |
0.0421 ETH |
0.0466 ETH |
0.0450 ETH |
| 2021-10-30 |
0.0429 ETH |
1,318.7385 DASH |
0.0425 ETH |
0.0421 ETH |
0.0433 ETH |
0.0427 ETH |
| 2021-10-29 |
0.0427 ETH |
1,035.2504 DASH |
0.0428 ETH |
0.0421 ETH |
0.0431 ETH |
0.0428 ETH |
| 2021-10-28 |
0.0441 ETH |
1,732.8313 DASH |
0.0448 ETH |
0.0427 ETH |
0.0449 ETH |
0.0428 ETH |
| 2021-10-27 |
0.0460 ETH |
1,479.6784 DASH |
0.0480 ETH |
0.0432 ETH |
0.0484 ETH |
0.0445 ETH |
| 2021-10-26 |
0.0486 ETH |
1,359.5551 DASH |
0.0494 ETH |
0.0476 ETH |
0.0495 ETH |
0.0480 ETH |
| 2021-10-25 |
0.0498 ETH |
2,404.0610 DASH |
0.0496 ETH |
0.0486 ETH |
0.0506 ETH |
0.0488 ETH |
| 2021-10-24 |
0.0510 ETH |
4,743.3195 DASH |
0.0475 ETH |
0.0473 ETH |
0.0527 ETH |
0.0504 ETH |
| 2021-10-23 |
0.0486 ETH |
1,269.6981 DASH |
0.0492 ETH |
0.0474 ETH |
0.0493 ETH |
0.0475 ETH |
| 2021-10-22 |
0.0488 ETH |
1,436.4173 DASH |
0.0486 ETH |
0.0483 ETH |
0.0498 ETH |
0.0492 ETH |
| 2021-10-21 |
0.0483 ETH |
1,351.4149 DASH |
0.0485 ETH |
0.0475 ETH |
0.0491 ETH |
0.0484 ETH |
| 2021-10-20 |
0.0496 ETH |
1,381.6171 DASH |
0.0501 ETH |
0.0484 ETH |
0.0502 ETH |
0.0494 ETH |
| 2021-10-19 |
0.0503 ETH |
1,819.1194 DASH |
0.0498 ETH |
0.0494 ETH |
0.0515 ETH |
0.0499 ETH |
| 2021-10-18 |
0.0490 ETH |
1,668.6328 DASH |
0.0484 ETH |
0.0482 ETH |
0.0497 ETH |
0.0497 ETH |
| 2021-10-17 |
0.0494 ETH |
1,351.5642 DASH |
0.0498 ETH |
0.0488 ETH |
0.0502 ETH |
0.0497 ETH |
| 2021-10-16 |
0.0500 ETH |
1,386.2349 DASH |
0.0502 ETH |
0.0490 ETH |
0.0515 ETH |
0.0497 ETH |
| 2021-10-15 |
0.0494 ETH |
1,209.6570 DASH |
0.0493 ETH |
0.0484 ETH |
0.0506 ETH |
0.0502 ETH |
| 2021-10-14 |
0.0501 ETH |
1,508.9449 DASH |
0.0508 ETH |
0.0490 ETH |
0.0512 ETH |
0.0493 ETH |
| 2021-10-13 |
0.0513 ETH |
1,674.4744 DASH |
0.0519 ETH |
0.0505 ETH |
0.0520 ETH |
0.0512 ETH |
| 2021-10-12 |
0.0505 ETH |
16,911.5641 DASH |
0.0516 ETH |
0.0500 ETH |
0.0519 ETH |
0.0518 ETH |
| 2021-10-11 |
0.0524 ETH |
2,031.7866 DASH |
0.0533 ETH |
0.0512 ETH |
0.0536 ETH |
0.0517 ETH |
| 2021-10-10 |
0.0539 ETH |
1,377.0700 DASH |
0.0541 ETH |
0.0532 ETH |
0.0544 ETH |
0.0533 ETH |
| 2021-10-09 |
0.0534 ETH |
1,931.1400 DASH |
0.0532 ETH |
0.0526 ETH |
0.0543 ETH |
0.0539 ETH |
| 2021-10-08 |
0.0532 ETH |
2,404.7500 DASH |
0.0527 ETH |
0.0524 ETH |
0.0551 ETH |
0.0527 ETH |
| 2021-10-07 |
0.0531 ETH |
2,945.5300 DASH |
0.0518 ETH |
0.0512 ETH |
0.0554 ETH |
0.0527 ETH |
| 2021-10-06 |
0.0519 ETH |
1,442.0411 DASH |
0.0520 ETH |
0.0506 ETH |
0.0532 ETH |
0.0517 ETH |
| 2021-10-05 |
0.0514 ETH |
1,013.3600 DASH |
0.0515 ETH |
0.0506 ETH |
0.0523 ETH |
0.0519 ETH |
| 2021-10-04 |
0.0516 ETH |
938.9900 DASH |
0.0521 ETH |
0.0510 ETH |
0.0527 ETH |
0.0512 ETH |
| 2021-10-03 |
0.0519 ETH |
973.8400 DASH |
0.0524 ETH |
0.0514 ETH |
0.0526 ETH |
0.0519 ETH |
| 2021-10-02 |
0.0530 ETH |
729.1900 DASH |
0.0533 ETH |
0.0525 ETH |
0.0537 ETH |
0.0526 ETH |
| 2021-10-01 |
0.0546 ETH |
1,053.0682 DASH |
0.0554 ETH |
0.0532 ETH |
0.0559 ETH |
0.0532 ETH |
| 2021-09-30 |
0.0538 ETH |
1,046.7100 DASH |
0.0535 ETH |
0.0522 ETH |
0.0560 ETH |
0.0546 ETH |
| 2021-09-29 |
0.0535 ETH |
1,310.9300 DASH |
0.0525 ETH |
0.0524 ETH |
0.0550 ETH |
0.0534 ETH |
| 2021-09-28 |
0.0529 ETH |
966.3052 DASH |
0.0525 ETH |
0.0522 ETH |
0.0537 ETH |
0.0525 ETH |
| 2021-09-27 |
0.0526 ETH |
848.3246 DASH |
0.0530 ETH |
0.0522 ETH |
0.0530 ETH |
0.0526 ETH |
| 2021-09-26 |
0.0549 ETH |
865.6970 DASH |
0.0563 ETH |
0.0530 ETH |
0.0566 ETH |
0.0530 ETH |
| 2021-09-25 |
0.0569 ETH |
1,087.8000 DASH |
0.0566 ETH |
0.0559 ETH |
0.0589 ETH |
0.0562 ETH |