Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0317 ETH |
1,575.8179 DASH |
0.0321 ETH |
0.0307 ETH |
0.0327 ETH |
0.0316 ETH |
| 2021-12-05 |
0.0332 ETH |
1,554.9500 DASH |
0.0346 ETH |
0.0313 ETH |
0.0350 ETH |
0.0317 ETH |
| 2021-12-04 |
0.0356 ETH |
1,359.9575 DASH |
0.0398 ETH |
0.0314 ETH |
0.0399 ETH |
0.0350 ETH |
| 2021-12-03 |
0.0393 ETH |
829.3255 DASH |
0.0390 ETH |
0.0387 ETH |
0.0404 ETH |
0.0396 ETH |
| 2021-12-02 |
0.0388 ETH |
848.6159 DASH |
0.0390 ETH |
0.0382 ETH |
0.0395 ETH |
0.0392 ETH |
| 2021-12-01 |
0.0386 ETH |
620.6685 DASH |
0.0390 ETH |
0.0379 ETH |
0.0394 ETH |
0.0392 ETH |
| 2021-11-30 |
0.0402 ETH |
772.5979 DASH |
0.0409 ETH |
0.0388 ETH |
0.0411 ETH |
0.0390 ETH |
| 2021-11-29 |
0.0416 ETH |
719.2472 DASH |
0.0417 ETH |
0.0408 ETH |
0.0419 ETH |
0.0411 ETH |
| 2021-11-28 |
0.0435 ETH |
1,161.4863 DASH |
0.0447 ETH |
0.0413 ETH |
0.0448 ETH |
0.0420 ETH |
| 2021-11-27 |
0.0452 ETH |
1,038.9054 DASH |
0.0456 ETH |
0.0443 ETH |
0.0460 ETH |
0.0450 ETH |
| 2021-11-26 |
0.0461 ETH |
1,104.6782 DASH |
0.0475 ETH |
0.0434 ETH |
0.0477 ETH |
0.0452 ETH |
| 2021-11-25 |
0.0476 ETH |
1,505.0186 DASH |
0.0478 ETH |
0.0459 ETH |
0.0493 ETH |
0.0471 ETH |
| 2021-11-24 |
0.0460 ETH |
3,267.2022 DASH |
0.0433 ETH |
0.0430 ETH |
0.0481 ETH |
0.0479 ETH |
| 2021-11-23 |
0.0462 ETH |
1,097.7784 DASH |
0.0485 ETH |
0.0432 ETH |
0.0487 ETH |
0.0433 ETH |
| 2021-11-22 |
0.0469 ETH |
1,231.8518 DASH |
0.0483 ETH |
0.0455 ETH |
0.0493 ETH |
0.0477 ETH |
| 2021-11-21 |
0.0458 ETH |
1,343.5488 DASH |
0.0439 ETH |
0.0432 ETH |
0.0483 ETH |
0.0473 ETH |
| 2021-11-20 |
0.0450 ETH |
982.0286 DASH |
0.0441 ETH |
0.0439 ETH |
0.0463 ETH |
0.0441 ETH |
| 2021-11-19 |
0.0444 ETH |
654.9009 DASH |
0.0441 ETH |
0.0434 ETH |
0.0457 ETH |
0.0443 ETH |
| 2021-11-18 |
0.0438 ETH |
680.0614 DASH |
0.0442 ETH |
0.0428 ETH |
0.0446 ETH |
0.0441 ETH |
| 2021-11-17 |
0.0459 ETH |
1,020.1111 DASH |
0.0472 ETH |
0.0443 ETH |
0.0475 ETH |
0.0445 ETH |
| 2021-11-16 |
0.0476 ETH |
1,361.4490 DASH |
0.0493 ETH |
0.0457 ETH |
0.0493 ETH |
0.0473 ETH |
| 2021-11-15 |
0.0499 ETH |
1,451.3666 DASH |
0.0495 ETH |
0.0489 ETH |
0.0517 ETH |
0.0501 ETH |
| 2021-11-14 |
0.0491 ETH |
953.0777 DASH |
0.0494 ETH |
0.0485 ETH |
0.0500 ETH |
0.0492 ETH |
| 2021-11-13 |
0.0482 ETH |
1,468.9463 DASH |
0.0475 ETH |
0.0472 ETH |
0.0498 ETH |
0.0493 ETH |
| 2021-11-12 |
0.0484 ETH |
767.1837 DASH |
0.0492 ETH |
0.0470 ETH |
0.0500 ETH |
0.0477 ETH |
| 2021-11-11 |
0.0482 ETH |
1,415.4411 DASH |
0.0470 ETH |
0.0466 ETH |
0.0499 ETH |
0.0484 ETH |
| 2021-11-10 |
0.0494 ETH |
2,012.6208 DASH |
0.0496 ETH |
0.0464 ETH |
0.0526 ETH |
0.0470 ETH |
| 2021-11-09 |
0.0474 ETH |
2,642.4919 DASH |
0.0442 ETH |
0.0440 ETH |
0.0498 ETH |
0.0489 ETH |
| 2021-11-08 |
0.0428 ETH |
1,457.4843 DASH |
0.0420 ETH |
0.0414 ETH |
0.0440 ETH |
0.0439 ETH |
| 2021-11-07 |
0.0419 ETH |
658.5910 DASH |
0.0423 ETH |
0.0415 ETH |
0.0424 ETH |
0.0417 ETH |
| 2021-11-06 |
0.0431 ETH |
1,246.2884 DASH |
0.0435 ETH |
0.0421 ETH |
0.0441 ETH |
0.0422 ETH |
| 2021-11-05 |
0.0435 ETH |
644.0366 DASH |
0.0439 ETH |
0.0430 ETH |
0.0443 ETH |
0.0432 ETH |
| 2021-11-04 |
0.0441 ETH |
1,262.3014 DASH |
0.0440 ETH |
0.0434 ETH |
0.0449 ETH |
0.0438 ETH |
| 2021-11-03 |
0.0439 ETH |
1,838.8643 DASH |
0.0437 ETH |
0.0429 ETH |
0.0448 ETH |
0.0438 ETH |
| 2021-11-02 |
0.0439 ETH |
1,130.0038 DASH |
0.0438 ETH |
0.0433 ETH |
0.0444 ETH |
0.0438 ETH |
| 2021-11-01 |
0.0445 ETH |
947.0533 DASH |
0.0450 ETH |
0.0435 ETH |
0.0451 ETH |
0.0437 ETH |
| 2021-10-31 |
0.0448 ETH |
1,797.3681 DASH |
0.0426 ETH |
0.0421 ETH |
0.0466 ETH |
0.0450 ETH |
| 2021-10-30 |
0.0429 ETH |
1,318.7385 DASH |
0.0425 ETH |
0.0421 ETH |
0.0433 ETH |
0.0427 ETH |
| 2021-10-29 |
0.0427 ETH |
1,035.2504 DASH |
0.0428 ETH |
0.0421 ETH |
0.0431 ETH |
0.0428 ETH |
| 2021-10-28 |
0.0441 ETH |
1,732.8313 DASH |
0.0448 ETH |
0.0427 ETH |
0.0449 ETH |
0.0428 ETH |
| 2021-10-27 |
0.0460 ETH |
1,479.6784 DASH |
0.0480 ETH |
0.0432 ETH |
0.0484 ETH |
0.0445 ETH |
| 2021-10-26 |
0.0486 ETH |
1,359.5551 DASH |
0.0494 ETH |
0.0476 ETH |
0.0495 ETH |
0.0480 ETH |
| 2021-10-25 |
0.0498 ETH |
2,404.0610 DASH |
0.0496 ETH |
0.0486 ETH |
0.0506 ETH |
0.0488 ETH |
| 2021-10-24 |
0.0510 ETH |
4,743.3195 DASH |
0.0475 ETH |
0.0473 ETH |
0.0527 ETH |
0.0504 ETH |
| 2021-10-23 |
0.0486 ETH |
1,269.6981 DASH |
0.0492 ETH |
0.0474 ETH |
0.0493 ETH |
0.0475 ETH |
| 2021-10-22 |
0.0488 ETH |
1,436.4173 DASH |
0.0486 ETH |
0.0483 ETH |
0.0498 ETH |
0.0492 ETH |
| 2021-10-21 |
0.0483 ETH |
1,351.4149 DASH |
0.0485 ETH |
0.0475 ETH |
0.0491 ETH |
0.0484 ETH |
| 2021-10-20 |
0.0496 ETH |
1,381.6171 DASH |
0.0501 ETH |
0.0484 ETH |
0.0502 ETH |
0.0494 ETH |
| 2021-10-19 |
0.0503 ETH |
1,819.1194 DASH |
0.0498 ETH |
0.0494 ETH |
0.0515 ETH |
0.0499 ETH |
| 2021-10-18 |
0.0490 ETH |
1,668.6328 DASH |
0.0484 ETH |
0.0482 ETH |
0.0497 ETH |
0.0497 ETH |