Crypto exchange Bibox

Market Dash (DASH) / Ethereum (ETH)

Identifier on Bibox: DASH_ETH
Date Price Volume Open Low High Close
2024-09-11 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-09-10 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-09-09 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-09-08 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-09-07 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-09-06 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-09-05 0.0325 ETH 4.4400 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-09-04 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-09-03 0.0296 ETH 471.0400 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-09-02 0.0296 ETH 1,032.7800 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-09-01 0.0296 ETH 1,235.1200 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-31 0.0296 ETH 1,321.7000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-30 0.0296 ETH 1,722.2100 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-29 0.0296 ETH 1,180.5400 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-28 0.0296 ETH 2,138.5900 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-27 0.0296 ETH 3,688.3200 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-26 0.0296 ETH 1,050.3200 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-25 0.0296 ETH 1,275.4300 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-24 0.0296 ETH 1,230.4700 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-23 0.0296 ETH 2,172.1100 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-22 0.0296 ETH 3,178.4100 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-21 0.0296 ETH 3,150.1100 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-20 0.0296 ETH 1,063.0200 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-19 0.0296 ETH 1,034.4100 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-18 0.0296 ETH 1,338.1600 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-17 0.0296 ETH 1,404.6600 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-16 0.0296 ETH 1,629.9100 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-15 0.0296 ETH 1,190.9600 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-14 0.0296 ETH 1,442.2600 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-13 0.0296 ETH 1,653.7000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-12 0.0296 ETH 2,575.0800 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-11 0.0296 ETH 1,121.4400 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-10 0.0296 ETH 1,342.4000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-09 0.0296 ETH 2,577.6200 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-08 0.0296 ETH 1,700.0100 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-07 0.0296 ETH 2,599.5100 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-06 0.0296 ETH 2,964.7700 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-05 0.0296 ETH 4,126.9200 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-04 0.0296 ETH 2,772.4100 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-03 0.0296 ETH 2,222.2200 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-02 0.0296 ETH 2,312.2400 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-08-01 0.0296 ETH 1,777.8600 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-07-31 0.0296 ETH 1,594.0100 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-07-30 0.0296 ETH 1,619.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-07-29 0.0296 ETH 1,201.4900 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-07-28 0.0296 ETH 985.2100 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-07-27 0.0296 ETH 1,636.6000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-07-26 0.0296 ETH 2,546.0300 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-07-25 0.0296 ETH 3,077.2600 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-07-24 0.0296 ETH 1,378.1000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH