Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.0580 ETH |
1,090.7600 DASH |
0.0586 ETH |
0.0563 ETH |
0.0591 ETH |
0.0567 ETH |
| 2021-09-23 |
0.0578 ETH |
1,749.3700 DASH |
0.0570 ETH |
0.0555 ETH |
0.0596 ETH |
0.0580 ETH |
| 2021-09-22 |
0.0567 ETH |
958.3000 DASH |
0.0569 ETH |
0.0560 ETH |
0.0577 ETH |
0.0571 ETH |
| 2021-09-21 |
0.0570 ETH |
928.1500 DASH |
0.0571 ETH |
0.0561 ETH |
0.0583 ETH |
0.0569 ETH |
| 2021-09-20 |
0.0573 ETH |
1,510.7356 DASH |
0.0579 ETH |
0.0563 ETH |
0.0602 ETH |
0.0569 ETH |
| 2021-09-19 |
0.0584 ETH |
1,352.0100 DASH |
0.0582 ETH |
0.0578 ETH |
0.0591 ETH |
0.0580 ETH |
| 2021-09-18 |
0.0585 ETH |
1,178.7300 DASH |
0.0587 ETH |
0.0578 ETH |
0.0596 ETH |
0.0582 ETH |
| 2021-09-17 |
0.0581 ETH |
971.9600 DASH |
0.0583 ETH |
0.0571 ETH |
0.0589 ETH |
0.0585 ETH |
| 2021-09-16 |
0.0592 ETH |
1,823.0663 DASH |
0.0580 ETH |
0.0578 ETH |
0.0617 ETH |
0.0581 ETH |
| 2021-09-15 |
0.0597 ETH |
1,157.9566 DASH |
0.0599 ETH |
0.0575 ETH |
0.0609 ETH |
0.0581 ETH |
| 2021-09-14 |
0.0602 ETH |
944.4600 DASH |
0.0598 ETH |
0.0592 ETH |
0.0613 ETH |
0.0592 ETH |
| 2021-09-13 |
0.0598 ETH |
879.1794 DASH |
0.0598 ETH |
0.0585 ETH |
0.0641 ETH |
0.0600 ETH |
| 2021-09-12 |
0.0592 ETH |
896.6594 DASH |
0.0594 ETH |
0.0583 ETH |
0.0600 ETH |
0.0593 ETH |
| 2021-09-11 |
0.0607 ETH |
1,063.0900 DASH |
0.0601 ETH |
0.0600 ETH |
0.0618 ETH |
0.0602 ETH |
| 2021-09-10 |
0.0603 ETH |
1,402.9423 DASH |
0.0591 ETH |
0.0580 ETH |
0.0627 ETH |
0.0593 ETH |
| 2021-09-09 |
0.0580 ETH |
908.5816 DASH |
0.0577 ETH |
0.0570 ETH |
0.0590 ETH |
0.0580 ETH |
| 2021-09-08 |
0.0586 ETH |
1,432.9028 DASH |
0.0604 ETH |
0.0570 ETH |
0.0606 ETH |
0.0584 ETH |
| 2021-09-07 |
0.0619 ETH |
1,470.7203 DASH |
0.0651 ETH |
0.0582 ETH |
0.0652 ETH |
0.0603 ETH |
| 2021-09-06 |
0.0658 ETH |
989.0047 DASH |
0.0667 ETH |
0.0646 ETH |
0.0670 ETH |
0.0653 ETH |
| 2021-09-05 |
0.0654 ETH |
986.2658 DASH |
0.0648 ETH |
0.0644 ETH |
0.0684 ETH |
0.0678 ETH |
| 2021-09-04 |
0.0645 ETH |
813.4500 DASH |
0.0629 ETH |
0.0628 ETH |
0.0651 ETH |
0.0650 ETH |
| 2021-09-03 |
0.0630 ETH |
681.8372 DASH |
0.0631 ETH |
0.0607 ETH |
0.0637 ETH |
0.0632 ETH |
| 2021-09-02 |
0.0640 ETH |
1,300.3135 DASH |
0.0625 ETH |
0.0624 ETH |
0.0653 ETH |
0.0636 ETH |
| 2021-09-01 |
0.0650 ETH |
1,560.4912 DASH |
0.0653 ETH |
0.0628 ETH |
0.0673 ETH |
0.0629 ETH |
| 2021-08-31 |
0.0670 ETH |
1,069.0300 DASH |
0.0671 ETH |
0.0656 ETH |
0.0676 ETH |
0.0659 ETH |
| 2021-08-30 |
0.0699 ETH |
1,626.5369 DASH |
0.0699 ETH |
0.0675 ETH |
0.0714 ETH |
0.0675 ETH |
| 2021-08-29 |
0.0730 ETH |
1,409.3353 DASH |
0.0729 ETH |
0.0700 ETH |
0.0755 ETH |
0.0704 ETH |
| 2021-08-28 |
0.0735 ETH |
1,141.1200 DASH |
0.0740 ETH |
0.0729 ETH |
0.0742 ETH |
0.0733 ETH |
| 2021-08-27 |
0.0739 ETH |
1,313.6263 DASH |
0.0750 ETH |
0.0722 ETH |
0.0752 ETH |
0.0738 ETH |
| 2021-08-26 |
0.0789 ETH |
1,703.6053 DASH |
0.0819 ETH |
0.0744 ETH |
0.0821 ETH |
0.0757 ETH |
| 2021-08-25 |
0.0790 ETH |
2,102.3275 DASH |
0.0783 ETH |
0.0769 ETH |
0.0807 ETH |
0.0797 ETH |
| 2021-08-24 |
0.0801 ETH |
2,288.0300 DASH |
0.0812 ETH |
0.0776 ETH |
0.0818 ETH |
0.0787 ETH |
| 2021-08-23 |
0.0821 ETH |
3,912.7184 DASH |
0.0789 ETH |
0.0785 ETH |
0.0851 ETH |
0.0811 ETH |
| 2021-08-22 |
0.0749 ETH |
2,535.9671 DASH |
0.0735 ETH |
0.0710 ETH |
0.0785 ETH |
0.0774 ETH |
| 2021-08-21 |
0.0709 ETH |
148.4500 DASH |
0.0709 ETH |
0.0698 ETH |
0.0709 ETH |
0.0704 ETH |
| 2021-08-20 |
0.0707 ETH |
2,943.3899 DASH |
0.0691 ETH |
0.0673 ETH |
0.0727 ETH |
0.0708 ETH |
| 2021-08-19 |
0.0684 ETH |
2,051.6800 DASH |
0.0696 ETH |
0.0669 ETH |
0.0705 ETH |
0.0693 ETH |
| 2021-08-18 |
0.0659 ETH |
1,799.9400 DASH |
0.0647 ETH |
0.0631 ETH |
0.0697 ETH |
0.0678 ETH |
| 2021-08-17 |
0.0635 ETH |
1,076.9425 DASH |
0.0640 ETH |
0.0617 ETH |
0.0647 ETH |
0.0622 ETH |
| 2021-08-16 |
0.0645 ETH |
1,141.0300 DASH |
0.0652 ETH |
0.0635 ETH |
0.0655 ETH |
0.0642 ETH |
| 2021-08-15 |
0.0635 ETH |
1,530.8558 DASH |
0.0611 ETH |
0.0603 ETH |
0.0667 ETH |
0.0641 ETH |
| 2021-08-14 |
0.0601 ETH |
1,446.5400 DASH |
0.0616 ETH |
0.0588 ETH |
0.0616 ETH |
0.0605 ETH |
| 2021-08-13 |
0.0587 ETH |
1,277.7700 DASH |
0.0592 ETH |
0.0574 ETH |
0.0607 ETH |
0.0577 ETH |
| 2021-08-12 |
0.0579 ETH |
1,848.8700 DASH |
0.0574 ETH |
0.0561 ETH |
0.0593 ETH |
0.0593 ETH |
| 2021-08-11 |
0.0568 ETH |
1,315.7620 DASH |
0.0560 ETH |
0.0559 ETH |
0.0578 ETH |
0.0572 ETH |
| 2021-08-10 |
0.0562 ETH |
1,597.8600 DASH |
0.0566 ETH |
0.0553 ETH |
0.0570 ETH |
0.0555 ETH |
| 2021-08-09 |
0.0546 ETH |
1,565.0950 DASH |
0.0537 ETH |
0.0535 ETH |
0.0569 ETH |
0.0569 ETH |
| 2021-08-08 |
0.0540 ETH |
1,433.1831 DASH |
0.0541 ETH |
0.0533 ETH |
0.0545 ETH |
0.0537 ETH |
| 2021-08-07 |
0.0558 ETH |
1,465.6285 DASH |
0.0578 ETH |
0.0540 ETH |
0.0580 ETH |
0.0547 ETH |
| 2021-08-06 |
0.0583 ETH |
1,240.1300 DASH |
0.0583 ETH |
0.0566 ETH |
0.0592 ETH |
0.0576 ETH |