Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.0500 ETH |
1,386.2349 DASH |
0.0502 ETH |
0.0490 ETH |
0.0515 ETH |
0.0497 ETH |
| 2021-10-15 |
0.0494 ETH |
1,209.6570 DASH |
0.0493 ETH |
0.0484 ETH |
0.0506 ETH |
0.0502 ETH |
| 2021-10-14 |
0.0501 ETH |
1,508.9449 DASH |
0.0508 ETH |
0.0490 ETH |
0.0512 ETH |
0.0493 ETH |
| 2021-10-13 |
0.0513 ETH |
1,674.4744 DASH |
0.0519 ETH |
0.0505 ETH |
0.0520 ETH |
0.0512 ETH |
| 2021-10-12 |
0.0505 ETH |
16,911.5641 DASH |
0.0516 ETH |
0.0500 ETH |
0.0519 ETH |
0.0518 ETH |
| 2021-10-11 |
0.0524 ETH |
2,031.7866 DASH |
0.0533 ETH |
0.0512 ETH |
0.0536 ETH |
0.0517 ETH |
| 2021-10-10 |
0.0539 ETH |
1,377.0700 DASH |
0.0541 ETH |
0.0532 ETH |
0.0544 ETH |
0.0533 ETH |
| 2021-10-09 |
0.0534 ETH |
1,931.1400 DASH |
0.0532 ETH |
0.0526 ETH |
0.0543 ETH |
0.0539 ETH |
| 2021-10-08 |
0.0532 ETH |
2,404.7500 DASH |
0.0527 ETH |
0.0524 ETH |
0.0551 ETH |
0.0527 ETH |
| 2021-10-07 |
0.0531 ETH |
2,945.5300 DASH |
0.0518 ETH |
0.0512 ETH |
0.0554 ETH |
0.0527 ETH |
| 2021-10-06 |
0.0519 ETH |
1,442.0411 DASH |
0.0520 ETH |
0.0506 ETH |
0.0532 ETH |
0.0517 ETH |
| 2021-10-05 |
0.0514 ETH |
1,013.3600 DASH |
0.0515 ETH |
0.0506 ETH |
0.0523 ETH |
0.0519 ETH |
| 2021-10-04 |
0.0516 ETH |
938.9900 DASH |
0.0521 ETH |
0.0510 ETH |
0.0527 ETH |
0.0512 ETH |
| 2021-10-03 |
0.0519 ETH |
973.8400 DASH |
0.0524 ETH |
0.0514 ETH |
0.0526 ETH |
0.0519 ETH |
| 2021-10-02 |
0.0530 ETH |
729.1900 DASH |
0.0533 ETH |
0.0525 ETH |
0.0537 ETH |
0.0526 ETH |
| 2021-10-01 |
0.0546 ETH |
1,053.0682 DASH |
0.0554 ETH |
0.0532 ETH |
0.0559 ETH |
0.0532 ETH |
| 2021-09-30 |
0.0538 ETH |
1,046.7100 DASH |
0.0535 ETH |
0.0522 ETH |
0.0560 ETH |
0.0546 ETH |
| 2021-09-29 |
0.0535 ETH |
1,310.9300 DASH |
0.0525 ETH |
0.0524 ETH |
0.0550 ETH |
0.0534 ETH |
| 2021-09-28 |
0.0529 ETH |
966.3052 DASH |
0.0525 ETH |
0.0522 ETH |
0.0537 ETH |
0.0525 ETH |
| 2021-09-27 |
0.0526 ETH |
848.3246 DASH |
0.0530 ETH |
0.0522 ETH |
0.0530 ETH |
0.0526 ETH |
| 2021-09-26 |
0.0549 ETH |
865.6970 DASH |
0.0563 ETH |
0.0530 ETH |
0.0566 ETH |
0.0530 ETH |
| 2021-09-25 |
0.0569 ETH |
1,087.8000 DASH |
0.0566 ETH |
0.0559 ETH |
0.0589 ETH |
0.0562 ETH |
| 2021-09-24 |
0.0580 ETH |
1,090.7600 DASH |
0.0586 ETH |
0.0563 ETH |
0.0591 ETH |
0.0567 ETH |
| 2021-09-23 |
0.0578 ETH |
1,749.3700 DASH |
0.0570 ETH |
0.0555 ETH |
0.0596 ETH |
0.0580 ETH |
| 2021-09-22 |
0.0567 ETH |
958.3000 DASH |
0.0569 ETH |
0.0560 ETH |
0.0577 ETH |
0.0571 ETH |
| 2021-09-21 |
0.0570 ETH |
928.1500 DASH |
0.0571 ETH |
0.0561 ETH |
0.0583 ETH |
0.0569 ETH |
| 2021-09-20 |
0.0573 ETH |
1,510.7356 DASH |
0.0579 ETH |
0.0563 ETH |
0.0602 ETH |
0.0569 ETH |
| 2021-09-19 |
0.0584 ETH |
1,352.0100 DASH |
0.0582 ETH |
0.0578 ETH |
0.0591 ETH |
0.0580 ETH |
| 2021-09-18 |
0.0585 ETH |
1,178.7300 DASH |
0.0587 ETH |
0.0578 ETH |
0.0596 ETH |
0.0582 ETH |
| 2021-09-17 |
0.0581 ETH |
971.9600 DASH |
0.0583 ETH |
0.0571 ETH |
0.0589 ETH |
0.0585 ETH |
| 2021-09-16 |
0.0592 ETH |
1,823.0663 DASH |
0.0580 ETH |
0.0578 ETH |
0.0617 ETH |
0.0581 ETH |
| 2021-09-15 |
0.0597 ETH |
1,157.9566 DASH |
0.0599 ETH |
0.0575 ETH |
0.0609 ETH |
0.0581 ETH |
| 2021-09-14 |
0.0602 ETH |
944.4600 DASH |
0.0598 ETH |
0.0592 ETH |
0.0613 ETH |
0.0592 ETH |
| 2021-09-13 |
0.0598 ETH |
879.1794 DASH |
0.0598 ETH |
0.0585 ETH |
0.0641 ETH |
0.0600 ETH |
| 2021-09-12 |
0.0592 ETH |
896.6594 DASH |
0.0594 ETH |
0.0583 ETH |
0.0600 ETH |
0.0593 ETH |
| 2021-09-11 |
0.0607 ETH |
1,063.0900 DASH |
0.0601 ETH |
0.0600 ETH |
0.0618 ETH |
0.0602 ETH |
| 2021-09-10 |
0.0603 ETH |
1,402.9423 DASH |
0.0591 ETH |
0.0580 ETH |
0.0627 ETH |
0.0593 ETH |
| 2021-09-09 |
0.0580 ETH |
908.5816 DASH |
0.0577 ETH |
0.0570 ETH |
0.0590 ETH |
0.0580 ETH |
| 2021-09-08 |
0.0586 ETH |
1,432.9028 DASH |
0.0604 ETH |
0.0570 ETH |
0.0606 ETH |
0.0584 ETH |
| 2021-09-07 |
0.0619 ETH |
1,470.7203 DASH |
0.0651 ETH |
0.0582 ETH |
0.0652 ETH |
0.0603 ETH |
| 2021-09-06 |
0.0658 ETH |
989.0047 DASH |
0.0667 ETH |
0.0646 ETH |
0.0670 ETH |
0.0653 ETH |
| 2021-09-05 |
0.0654 ETH |
986.2658 DASH |
0.0648 ETH |
0.0644 ETH |
0.0684 ETH |
0.0678 ETH |
| 2021-09-04 |
0.0645 ETH |
813.4500 DASH |
0.0629 ETH |
0.0628 ETH |
0.0651 ETH |
0.0650 ETH |
| 2021-09-03 |
0.0630 ETH |
681.8372 DASH |
0.0631 ETH |
0.0607 ETH |
0.0637 ETH |
0.0632 ETH |
| 2021-09-02 |
0.0640 ETH |
1,300.3135 DASH |
0.0625 ETH |
0.0624 ETH |
0.0653 ETH |
0.0636 ETH |
| 2021-09-01 |
0.0650 ETH |
1,560.4912 DASH |
0.0653 ETH |
0.0628 ETH |
0.0673 ETH |
0.0629 ETH |
| 2021-08-31 |
0.0670 ETH |
1,069.0300 DASH |
0.0671 ETH |
0.0656 ETH |
0.0676 ETH |
0.0659 ETH |
| 2021-08-30 |
0.0699 ETH |
1,626.5369 DASH |
0.0699 ETH |
0.0675 ETH |
0.0714 ETH |
0.0675 ETH |
| 2021-08-29 |
0.0730 ETH |
1,409.3353 DASH |
0.0729 ETH |
0.0700 ETH |
0.0755 ETH |
0.0704 ETH |
| 2021-08-28 |
0.0735 ETH |
1,141.1200 DASH |
0.0740 ETH |
0.0729 ETH |
0.0742 ETH |
0.0733 ETH |