Crypto exchange Bibox

Market Dash (DASH) / Ethereum (ETH)

Identifier on Bibox: DASH_ETH
Date Price Volume Open Low High Close
2021-08-27 0.0739 ETH 1,313.6263 DASH 0.0750 ETH 0.0722 ETH 0.0752 ETH 0.0738 ETH
2021-08-26 0.0789 ETH 1,703.6053 DASH 0.0819 ETH 0.0744 ETH 0.0821 ETH 0.0757 ETH
2021-08-25 0.0790 ETH 2,102.3275 DASH 0.0783 ETH 0.0769 ETH 0.0807 ETH 0.0797 ETH
2021-08-24 0.0801 ETH 2,288.0300 DASH 0.0812 ETH 0.0776 ETH 0.0818 ETH 0.0787 ETH
2021-08-23 0.0821 ETH 3,912.7184 DASH 0.0789 ETH 0.0785 ETH 0.0851 ETH 0.0811 ETH
2021-08-22 0.0749 ETH 2,535.9671 DASH 0.0735 ETH 0.0710 ETH 0.0785 ETH 0.0774 ETH
2021-08-21 0.0709 ETH 148.4500 DASH 0.0709 ETH 0.0698 ETH 0.0709 ETH 0.0704 ETH
2021-08-20 0.0707 ETH 2,943.3899 DASH 0.0691 ETH 0.0673 ETH 0.0727 ETH 0.0708 ETH
2021-08-19 0.0684 ETH 2,051.6800 DASH 0.0696 ETH 0.0669 ETH 0.0705 ETH 0.0693 ETH
2021-08-18 0.0659 ETH 1,799.9400 DASH 0.0647 ETH 0.0631 ETH 0.0697 ETH 0.0678 ETH
2021-08-17 0.0635 ETH 1,076.9425 DASH 0.0640 ETH 0.0617 ETH 0.0647 ETH 0.0622 ETH
2021-08-16 0.0645 ETH 1,141.0300 DASH 0.0652 ETH 0.0635 ETH 0.0655 ETH 0.0642 ETH
2021-08-15 0.0635 ETH 1,530.8558 DASH 0.0611 ETH 0.0603 ETH 0.0667 ETH 0.0641 ETH
2021-08-14 0.0601 ETH 1,446.5400 DASH 0.0616 ETH 0.0588 ETH 0.0616 ETH 0.0605 ETH
2021-08-13 0.0587 ETH 1,277.7700 DASH 0.0592 ETH 0.0574 ETH 0.0607 ETH 0.0577 ETH
2021-08-12 0.0579 ETH 1,848.8700 DASH 0.0574 ETH 0.0561 ETH 0.0593 ETH 0.0593 ETH
2021-08-11 0.0568 ETH 1,315.7620 DASH 0.0560 ETH 0.0559 ETH 0.0578 ETH 0.0572 ETH
2021-08-10 0.0562 ETH 1,597.8600 DASH 0.0566 ETH 0.0553 ETH 0.0570 ETH 0.0555 ETH
2021-08-09 0.0546 ETH 1,565.0950 DASH 0.0537 ETH 0.0535 ETH 0.0569 ETH 0.0569 ETH
2021-08-08 0.0540 ETH 1,433.1831 DASH 0.0541 ETH 0.0533 ETH 0.0545 ETH 0.0537 ETH
2021-08-07 0.0558 ETH 1,465.6285 DASH 0.0578 ETH 0.0540 ETH 0.0580 ETH 0.0547 ETH
2021-08-06 0.0583 ETH 1,240.1300 DASH 0.0583 ETH 0.0566 ETH 0.0592 ETH 0.0576 ETH
2021-08-05 0.0594 ETH 1,204.7000 DASH 0.0593 ETH 0.0576 ETH 0.0612 ETH 0.0583 ETH
2021-08-04 0.0608 ETH 1,587.4700 DASH 0.0624 ETH 0.0586 ETH 0.0624 ETH 0.0592 ETH
2021-08-03 0.0626 ETH 1,020.1400 DASH 0.0621 ETH 0.0618 ETH 0.0637 ETH 0.0636 ETH
2021-08-02 0.0622 ETH 1,045.5700 DASH 0.0627 ETH 0.0611 ETH 0.0627 ETH 0.0613 ETH
2021-08-01 0.0649 ETH 1,911.0677 DASH 0.0648 ETH 0.0629 ETH 0.0663 ETH 0.0629 ETH
2021-07-31 0.0665 ETH 1,460.3000 DASH 0.0672 ETH 0.0648 ETH 0.0680 ETH 0.0652 ETH
2021-07-30 0.0673 ETH 1,697.4792 DASH 0.0689 ETH 0.0658 ETH 0.0702 ETH 0.0672 ETH
2021-07-29 0.0670 ETH 2,526.8124 DASH 0.0663 ETH 0.0651 ETH 0.0701 ETH 0.0694 ETH
2021-07-28 0.0658 ETH 2,277.2200 DASH 0.0635 ETH 0.0629 ETH 0.0680 ETH 0.0661 ETH
2021-07-27 0.0639 ETH 1,343.3100 DASH 0.0638 ETH 0.0633 ETH 0.0647 ETH 0.0641 ETH
2021-07-26 0.0650 ETH 2,134.2804 DASH 0.0638 ETH 0.0625 ETH 0.0667 ETH 0.0640 ETH
2021-07-25 0.0646 ETH 1,951.3400 DASH 0.0645 ETH 0.0636 ETH 0.0656 ETH 0.0636 ETH
2021-07-24 0.0681 ETH 2,992.6077 DASH 0.0673 ETH 0.0648 ETH 0.0702 ETH 0.0649 ETH
2021-07-23 0.0687 ETH 3,813.7211 DASH 0.0702 ETH 0.0671 ETH 0.0702 ETH 0.0672 ETH
2021-07-22 0.0710 ETH 5,056.6900 DASH 0.0697 ETH 0.0684 ETH 0.0730 ETH 0.0702 ETH
2021-07-21 0.0733 ETH 10,058.0501 DASH 0.0701 ETH 0.0694 ETH 0.0763 ETH 0.0700 ETH
2021-07-20 0.0712 ETH 10,377.9558 DASH 0.0759 ETH 0.0660 ETH 0.0805 ETH 0.0686 ETH
2021-07-19 0.0741 ETH 16,423.8623 DASH 0.0612 ETH 0.0604 ETH 0.0871 ETH 0.0766 ETH
2021-07-18 0.0612 ETH 1,178.2500 DASH 0.0612 ETH 0.0606 ETH 0.0617 ETH 0.0612 ETH
2021-07-17 0.0618 ETH 1,341.0006 DASH 0.0612 ETH 0.0610 ETH 0.0624 ETH 0.0613 ETH
2021-07-16 0.0629 ETH 1,576.8600 DASH 0.0640 ETH 0.0614 ETH 0.0646 ETH 0.0615 ETH
2021-07-15 0.0621 ETH 1,349.7043 DASH 0.0617 ETH 0.0610 ETH 0.0638 ETH 0.0637 ETH
2021-07-14 0.0624 ETH 1,153.2500 DASH 0.0638 ETH 0.0615 ETH 0.0642 ETH 0.0619 ETH
2021-07-13 0.0624 ETH 1,177.0100 DASH 0.0623 ETH 0.0619 ETH 0.0636 ETH 0.0634 ETH
2021-07-12 0.0623 ETH 2,494.0635 DASH 0.0600 ETH 0.0599 ETH 0.0632 ETH 0.0623 ETH
2021-07-11 0.0605 ETH 1,317.1500 DASH 0.0607 ETH 0.0595 ETH 0.0618 ETH 0.0598 ETH
2021-07-10 0.0601 ETH 1,303.1900 DASH 0.0598 ETH 0.0595 ETH 0.0607 ETH 0.0603 ETH
2021-07-09 0.0595 ETH 957.1000 DASH 0.0597 ETH 0.0589 ETH 0.0604 ETH 0.0601 ETH