Crypto exchange Bibox

Market Dash (DASH) / Ethereum (ETH)

Identifier on Bibox: DASH_ETH
Date Price Volume Open Low High Close
2021-08-05 0.0594 ETH 1,204.7000 DASH 0.0593 ETH 0.0576 ETH 0.0612 ETH 0.0583 ETH
2021-08-04 0.0608 ETH 1,587.4700 DASH 0.0624 ETH 0.0586 ETH 0.0624 ETH 0.0592 ETH
2021-08-03 0.0626 ETH 1,020.1400 DASH 0.0621 ETH 0.0618 ETH 0.0637 ETH 0.0636 ETH
2021-08-02 0.0622 ETH 1,045.5700 DASH 0.0627 ETH 0.0611 ETH 0.0627 ETH 0.0613 ETH
2021-08-01 0.0649 ETH 1,911.0677 DASH 0.0648 ETH 0.0629 ETH 0.0663 ETH 0.0629 ETH
2021-07-31 0.0665 ETH 1,460.3000 DASH 0.0672 ETH 0.0648 ETH 0.0680 ETH 0.0652 ETH
2021-07-30 0.0673 ETH 1,697.4792 DASH 0.0689 ETH 0.0658 ETH 0.0702 ETH 0.0672 ETH
2021-07-29 0.0670 ETH 2,526.8124 DASH 0.0663 ETH 0.0651 ETH 0.0701 ETH 0.0694 ETH
2021-07-28 0.0658 ETH 2,277.2200 DASH 0.0635 ETH 0.0629 ETH 0.0680 ETH 0.0661 ETH
2021-07-27 0.0639 ETH 1,343.3100 DASH 0.0638 ETH 0.0633 ETH 0.0647 ETH 0.0641 ETH
2021-07-26 0.0650 ETH 2,134.2804 DASH 0.0638 ETH 0.0625 ETH 0.0667 ETH 0.0640 ETH
2021-07-25 0.0646 ETH 1,951.3400 DASH 0.0645 ETH 0.0636 ETH 0.0656 ETH 0.0636 ETH
2021-07-24 0.0681 ETH 2,992.6077 DASH 0.0673 ETH 0.0648 ETH 0.0702 ETH 0.0649 ETH
2021-07-23 0.0687 ETH 3,813.7211 DASH 0.0702 ETH 0.0671 ETH 0.0702 ETH 0.0672 ETH
2021-07-22 0.0710 ETH 5,056.6900 DASH 0.0697 ETH 0.0684 ETH 0.0730 ETH 0.0702 ETH
2021-07-21 0.0733 ETH 10,058.0501 DASH 0.0701 ETH 0.0694 ETH 0.0763 ETH 0.0700 ETH
2021-07-20 0.0712 ETH 10,377.9558 DASH 0.0759 ETH 0.0660 ETH 0.0805 ETH 0.0686 ETH
2021-07-19 0.0741 ETH 16,423.8623 DASH 0.0612 ETH 0.0604 ETH 0.0871 ETH 0.0766 ETH
2021-07-18 0.0612 ETH 1,178.2500 DASH 0.0612 ETH 0.0606 ETH 0.0617 ETH 0.0612 ETH
2021-07-17 0.0618 ETH 1,341.0006 DASH 0.0612 ETH 0.0610 ETH 0.0624 ETH 0.0613 ETH
2021-07-16 0.0629 ETH 1,576.8600 DASH 0.0640 ETH 0.0614 ETH 0.0646 ETH 0.0615 ETH
2021-07-15 0.0621 ETH 1,349.7043 DASH 0.0617 ETH 0.0610 ETH 0.0638 ETH 0.0637 ETH
2021-07-14 0.0624 ETH 1,153.2500 DASH 0.0638 ETH 0.0615 ETH 0.0642 ETH 0.0619 ETH
2021-07-13 0.0624 ETH 1,177.0100 DASH 0.0623 ETH 0.0619 ETH 0.0636 ETH 0.0634 ETH
2021-07-12 0.0623 ETH 2,494.0635 DASH 0.0600 ETH 0.0599 ETH 0.0632 ETH 0.0623 ETH
2021-07-11 0.0605 ETH 1,317.1500 DASH 0.0607 ETH 0.0595 ETH 0.0618 ETH 0.0598 ETH
2021-07-10 0.0601 ETH 1,303.1900 DASH 0.0598 ETH 0.0595 ETH 0.0607 ETH 0.0603 ETH
2021-07-09 0.0595 ETH 957.1000 DASH 0.0597 ETH 0.0589 ETH 0.0604 ETH 0.0601 ETH
2021-07-08 0.0587 ETH 1,105.6095 DASH 0.0583 ETH 0.0578 ETH 0.0598 ETH 0.0591 ETH
2021-07-07 0.0581 ETH 1,373.9190 DASH 0.0581 ETH 0.0574 ETH 0.0589 ETH 0.0586 ETH
2021-07-06 0.0588 ETH 1,090.8605 DASH 0.0604 ETH 0.0575 ETH 0.0604 ETH 0.0580 ETH
2021-07-05 0.0599 ETH 1,160.0000 DASH 0.0604 ETH 0.0590 ETH 0.0606 ETH 0.0602 ETH
2021-07-04 0.0606 ETH 1,728.7800 DASH 0.0623 ETH 0.0595 ETH 0.0625 ETH 0.0604 ETH
2021-07-03 0.0628 ETH 1,225.2800 DASH 0.0627 ETH 0.0622 ETH 0.0637 ETH 0.0626 ETH
2021-07-02 0.0645 ETH 1,595.1600 DASH 0.0656 ETH 0.0625 ETH 0.0660 ETH 0.0626 ETH
2021-07-01 0.0640 ETH 1,425.6900 DASH 0.0640 ETH 0.0624 ETH 0.0652 ETH 0.0649 ETH
2021-06-30 0.0649 ETH 1,591.0295 DASH 0.0650 ETH 0.0626 ETH 0.0670 ETH 0.0644 ETH
2021-06-29 0.0642 ETH 1,776.2748 DASH 0.0635 ETH 0.0624 ETH 0.0668 ETH 0.0641 ETH
2021-06-28 0.0630 ETH 1,546.3722 DASH 0.0644 ETH 0.0619 ETH 0.0646 ETH 0.0632 ETH
2021-06-27 0.0663 ETH 2,334.4800 DASH 0.0680 ETH 0.0643 ETH 0.0681 ETH 0.0644 ETH
2021-06-26 0.0675 ETH 2,302.9217 DASH 0.0662 ETH 0.0662 ETH 0.0696 ETH 0.0683 ETH
2021-06-25 0.0658 ETH 1,846.3000 DASH 0.0661 ETH 0.0641 ETH 0.0676 ETH 0.0662 ETH
2021-06-24 0.0652 ETH 1,679.5200 DASH 0.0647 ETH 0.0637 ETH 0.0669 ETH 0.0652 ETH
2021-06-23 0.0637 ETH 1,855.7738 DASH 0.0635 ETH 0.0625 ETH 0.0649 ETH 0.0647 ETH
2021-06-22 0.0634 ETH 2,615.9961 DASH 0.0653 ETH 0.0585 ETH 0.0672 ETH 0.0633 ETH
2021-06-21 0.0683 ETH 1,689.8300 DASH 0.0683 ETH 0.0669 ETH 0.0697 ETH 0.0672 ETH
2021-06-20 0.0696 ETH 1,474.5200 DASH 0.0697 ETH 0.0680 ETH 0.0711 ETH 0.0682 ETH
2021-06-19 0.0701 ETH 2,016.4244 DASH 0.0696 ETH 0.0689 ETH 0.0717 ETH 0.0695 ETH
2021-06-18 0.0697 ETH 1,369.7100 DASH 0.0691 ETH 0.0688 ETH 0.0707 ETH 0.0699 ETH
2021-06-17 0.0702 ETH 2,269.7300 DASH 0.0695 ETH 0.0691 ETH 0.0715 ETH 0.0691 ETH