Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0587 ETH |
1,105.6095 DASH |
0.0583 ETH |
0.0578 ETH |
0.0598 ETH |
0.0591 ETH |
| 2021-07-07 |
0.0581 ETH |
1,373.9190 DASH |
0.0581 ETH |
0.0574 ETH |
0.0589 ETH |
0.0586 ETH |
| 2021-07-06 |
0.0588 ETH |
1,090.8605 DASH |
0.0604 ETH |
0.0575 ETH |
0.0604 ETH |
0.0580 ETH |
| 2021-07-05 |
0.0599 ETH |
1,160.0000 DASH |
0.0604 ETH |
0.0590 ETH |
0.0606 ETH |
0.0602 ETH |
| 2021-07-04 |
0.0606 ETH |
1,728.7800 DASH |
0.0623 ETH |
0.0595 ETH |
0.0625 ETH |
0.0604 ETH |
| 2021-07-03 |
0.0628 ETH |
1,225.2800 DASH |
0.0627 ETH |
0.0622 ETH |
0.0637 ETH |
0.0626 ETH |
| 2021-07-02 |
0.0645 ETH |
1,595.1600 DASH |
0.0656 ETH |
0.0625 ETH |
0.0660 ETH |
0.0626 ETH |
| 2021-07-01 |
0.0640 ETH |
1,425.6900 DASH |
0.0640 ETH |
0.0624 ETH |
0.0652 ETH |
0.0649 ETH |
| 2021-06-30 |
0.0649 ETH |
1,591.0295 DASH |
0.0650 ETH |
0.0626 ETH |
0.0670 ETH |
0.0644 ETH |
| 2021-06-29 |
0.0642 ETH |
1,776.2748 DASH |
0.0635 ETH |
0.0624 ETH |
0.0668 ETH |
0.0641 ETH |
| 2021-06-28 |
0.0630 ETH |
1,546.3722 DASH |
0.0644 ETH |
0.0619 ETH |
0.0646 ETH |
0.0632 ETH |
| 2021-06-27 |
0.0663 ETH |
2,334.4800 DASH |
0.0680 ETH |
0.0643 ETH |
0.0681 ETH |
0.0644 ETH |
| 2021-06-26 |
0.0675 ETH |
2,302.9217 DASH |
0.0662 ETH |
0.0662 ETH |
0.0696 ETH |
0.0683 ETH |
| 2021-06-25 |
0.0658 ETH |
1,846.3000 DASH |
0.0661 ETH |
0.0641 ETH |
0.0676 ETH |
0.0662 ETH |
| 2021-06-24 |
0.0652 ETH |
1,679.5200 DASH |
0.0647 ETH |
0.0637 ETH |
0.0669 ETH |
0.0652 ETH |
| 2021-06-23 |
0.0637 ETH |
1,855.7738 DASH |
0.0635 ETH |
0.0625 ETH |
0.0649 ETH |
0.0647 ETH |
| 2021-06-22 |
0.0634 ETH |
2,615.9961 DASH |
0.0653 ETH |
0.0585 ETH |
0.0672 ETH |
0.0633 ETH |
| 2021-06-21 |
0.0683 ETH |
1,689.8300 DASH |
0.0683 ETH |
0.0669 ETH |
0.0697 ETH |
0.0672 ETH |
| 2021-06-20 |
0.0696 ETH |
1,474.5200 DASH |
0.0697 ETH |
0.0680 ETH |
0.0711 ETH |
0.0682 ETH |
| 2021-06-19 |
0.0701 ETH |
2,016.4244 DASH |
0.0696 ETH |
0.0689 ETH |
0.0717 ETH |
0.0695 ETH |
| 2021-06-18 |
0.0697 ETH |
1,369.7100 DASH |
0.0691 ETH |
0.0688 ETH |
0.0707 ETH |
0.0699 ETH |
| 2021-06-17 |
0.0702 ETH |
2,269.7300 DASH |
0.0695 ETH |
0.0691 ETH |
0.0715 ETH |
0.0691 ETH |
| 2021-06-16 |
0.0683 ETH |
1,543.0393 DASH |
0.0676 ETH |
0.0671 ETH |
0.0696 ETH |
0.0696 ETH |
| 2021-06-15 |
0.0675 ETH |
1,484.4300 DASH |
0.0688 ETH |
0.0666 ETH |
0.0688 ETH |
0.0676 ETH |
| 2021-06-14 |
0.0682 ETH |
1,307.8300 DASH |
0.0688 ETH |
0.0676 ETH |
0.0691 ETH |
0.0688 ETH |
| 2021-06-13 |
0.0682 ETH |
1,632.1600 DASH |
0.0690 ETH |
0.0670 ETH |
0.0694 ETH |
0.0685 ETH |
| 2021-06-12 |
0.0683 ETH |
1,227.9300 DASH |
0.0700 ETH |
0.0669 ETH |
0.0700 ETH |
0.0685 ETH |
| 2021-06-11 |
0.0699 ETH |
1,231.6600 DASH |
0.0688 ETH |
0.0682 ETH |
0.0712 ETH |
0.0704 ETH |
| 2021-06-10 |
0.0682 ETH |
1,379.2453 DASH |
0.0677 ETH |
0.0676 ETH |
0.0692 ETH |
0.0685 ETH |
| 2021-06-09 |
0.0669 ETH |
1,552.2500 DASH |
0.0663 ETH |
0.0652 ETH |
0.0688 ETH |
0.0669 ETH |
| 2021-06-08 |
0.0665 ETH |
1,547.6800 DASH |
0.0665 ETH |
0.0655 ETH |
0.0674 ETH |
0.0661 ETH |
| 2021-06-07 |
0.0683 ETH |
1,363.6900 DASH |
0.0684 ETH |
0.0670 ETH |
0.0695 ETH |
0.0672 ETH |
| 2021-06-06 |
0.0700 ETH |
1,955.4900 DASH |
0.0703 ETH |
0.0679 ETH |
0.0717 ETH |
0.0682 ETH |
| 2021-06-05 |
0.0708 ETH |
1,264.1500 DASH |
0.0711 ETH |
0.0696 ETH |
0.0717 ETH |
0.0702 ETH |
| 2021-06-04 |
0.0718 ETH |
1,766.7800 DASH |
0.0736 ETH |
0.0702 ETH |
0.0740 ETH |
0.0711 ETH |
| 2021-06-03 |
0.0742 ETH |
1,518.0758 DASH |
0.0749 ETH |
0.0724 ETH |
0.0758 ETH |
0.0736 ETH |
| 2021-06-02 |
0.0738 ETH |
1,175.3683 DASH |
0.0728 ETH |
0.0720 ETH |
0.0760 ETH |
0.0746 ETH |
| 2021-06-01 |
0.0733 ETH |
969.3000 DASH |
0.0730 ETH |
0.0725 ETH |
0.0740 ETH |
0.0735 ETH |
| 2021-05-31 |
0.0745 ETH |
1,291.7500 DASH |
0.0762 ETH |
0.0717 ETH |
0.0767 ETH |
0.0733 ETH |
| 2021-05-30 |
0.0767 ETH |
1,506.2182 DASH |
0.0775 ETH |
0.0755 ETH |
0.0777 ETH |
0.0760 ETH |
| 2021-05-29 |
0.0800 ETH |
2,612.6215 DASH |
0.0761 ETH |
0.0757 ETH |
0.0833 ETH |
0.0772 ETH |
| 2021-05-28 |
0.0731 ETH |
1,175.3426 DASH |
0.0742 ETH |
0.0703 ETH |
0.0754 ETH |
0.0745 ETH |
| 2021-05-27 |
0.0740 ETH |
938.2266 DASH |
0.0741 ETH |
0.0722 ETH |
0.0756 ETH |
0.0746 ETH |
| 2021-05-26 |
0.0749 ETH |
1,934.1120 DASH |
0.0721 ETH |
0.0708 ETH |
0.0771 ETH |
0.0742 ETH |
| 2021-05-25 |
0.0749 ETH |
1,912.4097 DASH |
0.0759 ETH |
0.0705 ETH |
0.0796 ETH |
0.0720 ETH |
| 2021-05-24 |
0.0729 ETH |
1,417.0987 DASH |
0.0715 ETH |
0.0704 ETH |
0.0760 ETH |
0.0722 ETH |
| 2021-05-23 |
0.0737 ETH |
1,408.1460 DASH |
0.0777 ETH |
0.0685 ETH |
0.0783 ETH |
0.0719 ETH |
| 2021-05-22 |
0.0781 ETH |
1,370.2046 DASH |
0.0775 ETH |
0.0760 ETH |
0.0803 ETH |
0.0786 ETH |
| 2021-05-21 |
0.0792 ETH |
1,116.4248 DASH |
0.0821 ETH |
0.0756 ETH |
0.0825 ETH |
0.0773 ETH |
| 2021-05-20 |
0.0791 ETH |
1,050.4671 DASH |
0.0777 ETH |
0.0762 ETH |
0.0819 ETH |
0.0796 ETH |