Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0568 ETH |
1,315.7620 DASH |
0.0560 ETH |
0.0559 ETH |
0.0578 ETH |
0.0572 ETH |
| 2021-08-10 |
0.0562 ETH |
1,597.8600 DASH |
0.0566 ETH |
0.0553 ETH |
0.0570 ETH |
0.0555 ETH |
| 2021-08-09 |
0.0546 ETH |
1,565.0950 DASH |
0.0537 ETH |
0.0535 ETH |
0.0569 ETH |
0.0569 ETH |
| 2021-08-08 |
0.0540 ETH |
1,433.1831 DASH |
0.0541 ETH |
0.0533 ETH |
0.0545 ETH |
0.0537 ETH |
| 2021-08-07 |
0.0558 ETH |
1,465.6285 DASH |
0.0578 ETH |
0.0540 ETH |
0.0580 ETH |
0.0547 ETH |
| 2021-08-06 |
0.0583 ETH |
1,240.1300 DASH |
0.0583 ETH |
0.0566 ETH |
0.0592 ETH |
0.0576 ETH |
| 2021-08-05 |
0.0594 ETH |
1,204.7000 DASH |
0.0593 ETH |
0.0576 ETH |
0.0612 ETH |
0.0583 ETH |
| 2021-08-04 |
0.0608 ETH |
1,587.4700 DASH |
0.0624 ETH |
0.0586 ETH |
0.0624 ETH |
0.0592 ETH |
| 2021-08-03 |
0.0626 ETH |
1,020.1400 DASH |
0.0621 ETH |
0.0618 ETH |
0.0637 ETH |
0.0636 ETH |
| 2021-08-02 |
0.0622 ETH |
1,045.5700 DASH |
0.0627 ETH |
0.0611 ETH |
0.0627 ETH |
0.0613 ETH |
| 2021-08-01 |
0.0649 ETH |
1,911.0677 DASH |
0.0648 ETH |
0.0629 ETH |
0.0663 ETH |
0.0629 ETH |
| 2021-07-31 |
0.0665 ETH |
1,460.3000 DASH |
0.0672 ETH |
0.0648 ETH |
0.0680 ETH |
0.0652 ETH |
| 2021-07-30 |
0.0673 ETH |
1,697.4792 DASH |
0.0689 ETH |
0.0658 ETH |
0.0702 ETH |
0.0672 ETH |
| 2021-07-29 |
0.0670 ETH |
2,526.8124 DASH |
0.0663 ETH |
0.0651 ETH |
0.0701 ETH |
0.0694 ETH |
| 2021-07-28 |
0.0658 ETH |
2,277.2200 DASH |
0.0635 ETH |
0.0629 ETH |
0.0680 ETH |
0.0661 ETH |
| 2021-07-27 |
0.0639 ETH |
1,343.3100 DASH |
0.0638 ETH |
0.0633 ETH |
0.0647 ETH |
0.0641 ETH |
| 2021-07-26 |
0.0650 ETH |
2,134.2804 DASH |
0.0638 ETH |
0.0625 ETH |
0.0667 ETH |
0.0640 ETH |
| 2021-07-25 |
0.0646 ETH |
1,951.3400 DASH |
0.0645 ETH |
0.0636 ETH |
0.0656 ETH |
0.0636 ETH |
| 2021-07-24 |
0.0681 ETH |
2,992.6077 DASH |
0.0673 ETH |
0.0648 ETH |
0.0702 ETH |
0.0649 ETH |
| 2021-07-23 |
0.0687 ETH |
3,813.7211 DASH |
0.0702 ETH |
0.0671 ETH |
0.0702 ETH |
0.0672 ETH |
| 2021-07-22 |
0.0710 ETH |
5,056.6900 DASH |
0.0697 ETH |
0.0684 ETH |
0.0730 ETH |
0.0702 ETH |
| 2021-07-21 |
0.0733 ETH |
10,058.0501 DASH |
0.0701 ETH |
0.0694 ETH |
0.0763 ETH |
0.0700 ETH |
| 2021-07-20 |
0.0712 ETH |
10,377.9558 DASH |
0.0759 ETH |
0.0660 ETH |
0.0805 ETH |
0.0686 ETH |
| 2021-07-19 |
0.0741 ETH |
16,423.8623 DASH |
0.0612 ETH |
0.0604 ETH |
0.0871 ETH |
0.0766 ETH |
| 2021-07-18 |
0.0612 ETH |
1,178.2500 DASH |
0.0612 ETH |
0.0606 ETH |
0.0617 ETH |
0.0612 ETH |
| 2021-07-17 |
0.0618 ETH |
1,341.0006 DASH |
0.0612 ETH |
0.0610 ETH |
0.0624 ETH |
0.0613 ETH |
| 2021-07-16 |
0.0629 ETH |
1,576.8600 DASH |
0.0640 ETH |
0.0614 ETH |
0.0646 ETH |
0.0615 ETH |
| 2021-07-15 |
0.0621 ETH |
1,349.7043 DASH |
0.0617 ETH |
0.0610 ETH |
0.0638 ETH |
0.0637 ETH |
| 2021-07-14 |
0.0624 ETH |
1,153.2500 DASH |
0.0638 ETH |
0.0615 ETH |
0.0642 ETH |
0.0619 ETH |
| 2021-07-13 |
0.0624 ETH |
1,177.0100 DASH |
0.0623 ETH |
0.0619 ETH |
0.0636 ETH |
0.0634 ETH |
| 2021-07-12 |
0.0623 ETH |
2,494.0635 DASH |
0.0600 ETH |
0.0599 ETH |
0.0632 ETH |
0.0623 ETH |
| 2021-07-11 |
0.0605 ETH |
1,317.1500 DASH |
0.0607 ETH |
0.0595 ETH |
0.0618 ETH |
0.0598 ETH |
| 2021-07-10 |
0.0601 ETH |
1,303.1900 DASH |
0.0598 ETH |
0.0595 ETH |
0.0607 ETH |
0.0603 ETH |
| 2021-07-09 |
0.0595 ETH |
957.1000 DASH |
0.0597 ETH |
0.0589 ETH |
0.0604 ETH |
0.0601 ETH |
| 2021-07-08 |
0.0587 ETH |
1,105.6095 DASH |
0.0583 ETH |
0.0578 ETH |
0.0598 ETH |
0.0591 ETH |
| 2021-07-07 |
0.0581 ETH |
1,373.9190 DASH |
0.0581 ETH |
0.0574 ETH |
0.0589 ETH |
0.0586 ETH |
| 2021-07-06 |
0.0588 ETH |
1,090.8605 DASH |
0.0604 ETH |
0.0575 ETH |
0.0604 ETH |
0.0580 ETH |
| 2021-07-05 |
0.0599 ETH |
1,160.0000 DASH |
0.0604 ETH |
0.0590 ETH |
0.0606 ETH |
0.0602 ETH |
| 2021-07-04 |
0.0606 ETH |
1,728.7800 DASH |
0.0623 ETH |
0.0595 ETH |
0.0625 ETH |
0.0604 ETH |
| 2021-07-03 |
0.0628 ETH |
1,225.2800 DASH |
0.0627 ETH |
0.0622 ETH |
0.0637 ETH |
0.0626 ETH |
| 2021-07-02 |
0.0645 ETH |
1,595.1600 DASH |
0.0656 ETH |
0.0625 ETH |
0.0660 ETH |
0.0626 ETH |
| 2021-07-01 |
0.0640 ETH |
1,425.6900 DASH |
0.0640 ETH |
0.0624 ETH |
0.0652 ETH |
0.0649 ETH |
| 2021-06-30 |
0.0649 ETH |
1,591.0295 DASH |
0.0650 ETH |
0.0626 ETH |
0.0670 ETH |
0.0644 ETH |
| 2021-06-29 |
0.0642 ETH |
1,776.2748 DASH |
0.0635 ETH |
0.0624 ETH |
0.0668 ETH |
0.0641 ETH |
| 2021-06-28 |
0.0630 ETH |
1,546.3722 DASH |
0.0644 ETH |
0.0619 ETH |
0.0646 ETH |
0.0632 ETH |
| 2021-06-27 |
0.0663 ETH |
2,334.4800 DASH |
0.0680 ETH |
0.0643 ETH |
0.0681 ETH |
0.0644 ETH |
| 2021-06-26 |
0.0675 ETH |
2,302.9217 DASH |
0.0662 ETH |
0.0662 ETH |
0.0696 ETH |
0.0683 ETH |
| 2021-06-25 |
0.0658 ETH |
1,846.3000 DASH |
0.0661 ETH |
0.0641 ETH |
0.0676 ETH |
0.0662 ETH |
| 2021-06-24 |
0.0652 ETH |
1,679.5200 DASH |
0.0647 ETH |
0.0637 ETH |
0.0669 ETH |
0.0652 ETH |
| 2021-06-23 |
0.0637 ETH |
1,855.7738 DASH |
0.0635 ETH |
0.0625 ETH |
0.0649 ETH |
0.0647 ETH |