Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0683 ETH |
1,543.0393 DASH |
0.0676 ETH |
0.0671 ETH |
0.0696 ETH |
0.0696 ETH |
| 2021-06-15 |
0.0675 ETH |
1,484.4300 DASH |
0.0688 ETH |
0.0666 ETH |
0.0688 ETH |
0.0676 ETH |
| 2021-06-14 |
0.0682 ETH |
1,307.8300 DASH |
0.0688 ETH |
0.0676 ETH |
0.0691 ETH |
0.0688 ETH |
| 2021-06-13 |
0.0682 ETH |
1,632.1600 DASH |
0.0690 ETH |
0.0670 ETH |
0.0694 ETH |
0.0685 ETH |
| 2021-06-12 |
0.0683 ETH |
1,227.9300 DASH |
0.0700 ETH |
0.0669 ETH |
0.0700 ETH |
0.0685 ETH |
| 2021-06-11 |
0.0699 ETH |
1,231.6600 DASH |
0.0688 ETH |
0.0682 ETH |
0.0712 ETH |
0.0704 ETH |
| 2021-06-10 |
0.0682 ETH |
1,379.2453 DASH |
0.0677 ETH |
0.0676 ETH |
0.0692 ETH |
0.0685 ETH |
| 2021-06-09 |
0.0669 ETH |
1,552.2500 DASH |
0.0663 ETH |
0.0652 ETH |
0.0688 ETH |
0.0669 ETH |
| 2021-06-08 |
0.0665 ETH |
1,547.6800 DASH |
0.0665 ETH |
0.0655 ETH |
0.0674 ETH |
0.0661 ETH |
| 2021-06-07 |
0.0683 ETH |
1,363.6900 DASH |
0.0684 ETH |
0.0670 ETH |
0.0695 ETH |
0.0672 ETH |
| 2021-06-06 |
0.0700 ETH |
1,955.4900 DASH |
0.0703 ETH |
0.0679 ETH |
0.0717 ETH |
0.0682 ETH |
| 2021-06-05 |
0.0708 ETH |
1,264.1500 DASH |
0.0711 ETH |
0.0696 ETH |
0.0717 ETH |
0.0702 ETH |
| 2021-06-04 |
0.0718 ETH |
1,766.7800 DASH |
0.0736 ETH |
0.0702 ETH |
0.0740 ETH |
0.0711 ETH |
| 2021-06-03 |
0.0742 ETH |
1,518.0758 DASH |
0.0749 ETH |
0.0724 ETH |
0.0758 ETH |
0.0736 ETH |
| 2021-06-02 |
0.0738 ETH |
1,175.3683 DASH |
0.0728 ETH |
0.0720 ETH |
0.0760 ETH |
0.0746 ETH |
| 2021-06-01 |
0.0733 ETH |
969.3000 DASH |
0.0730 ETH |
0.0725 ETH |
0.0740 ETH |
0.0735 ETH |
| 2021-05-31 |
0.0745 ETH |
1,291.7500 DASH |
0.0762 ETH |
0.0717 ETH |
0.0767 ETH |
0.0733 ETH |
| 2021-05-30 |
0.0767 ETH |
1,506.2182 DASH |
0.0775 ETH |
0.0755 ETH |
0.0777 ETH |
0.0760 ETH |
| 2021-05-29 |
0.0800 ETH |
2,612.6215 DASH |
0.0761 ETH |
0.0757 ETH |
0.0833 ETH |
0.0772 ETH |
| 2021-05-28 |
0.0731 ETH |
1,175.3426 DASH |
0.0742 ETH |
0.0703 ETH |
0.0754 ETH |
0.0745 ETH |
| 2021-05-27 |
0.0740 ETH |
938.2266 DASH |
0.0741 ETH |
0.0722 ETH |
0.0756 ETH |
0.0746 ETH |
| 2021-05-26 |
0.0749 ETH |
1,934.1120 DASH |
0.0721 ETH |
0.0708 ETH |
0.0771 ETH |
0.0742 ETH |
| 2021-05-25 |
0.0749 ETH |
1,912.4097 DASH |
0.0759 ETH |
0.0705 ETH |
0.0796 ETH |
0.0720 ETH |
| 2021-05-24 |
0.0729 ETH |
1,417.0987 DASH |
0.0715 ETH |
0.0704 ETH |
0.0760 ETH |
0.0722 ETH |
| 2021-05-23 |
0.0737 ETH |
1,408.1460 DASH |
0.0777 ETH |
0.0685 ETH |
0.0783 ETH |
0.0719 ETH |
| 2021-05-22 |
0.0781 ETH |
1,370.2046 DASH |
0.0775 ETH |
0.0760 ETH |
0.0803 ETH |
0.0786 ETH |
| 2021-05-21 |
0.0792 ETH |
1,116.4248 DASH |
0.0821 ETH |
0.0756 ETH |
0.0825 ETH |
0.0773 ETH |
| 2021-05-20 |
0.0791 ETH |
1,050.4671 DASH |
0.0777 ETH |
0.0762 ETH |
0.0819 ETH |
0.0796 ETH |
| 2021-05-19 |
0.0831 ETH |
1,937.0408 DASH |
0.0902 ETH |
0.0680 ETH |
0.0911 ETH |
0.0776 ETH |
| 2021-05-18 |
0.0900 ETH |
1,070.0913 DASH |
0.0897 ETH |
0.0880 ETH |
0.0914 ETH |
0.0906 ETH |
| 2021-05-17 |
0.0907 ETH |
1,491.0502 DASH |
0.0926 ETH |
0.0876 ETH |
0.0945 ETH |
0.0888 ETH |
| 2021-05-16 |
0.0938 ETH |
918.7349 DASH |
0.0924 ETH |
0.0904 ETH |
0.0965 ETH |
0.0931 ETH |
| 2021-05-15 |
0.0914 ETH |
724.1909 DASH |
0.0907 ETH |
0.0898 ETH |
0.0929 ETH |
0.0920 ETH |
| 2021-05-14 |
0.0942 ETH |
639.2562 DASH |
0.0962 ETH |
0.0903 ETH |
0.0966 ETH |
0.0910 ETH |
| 2021-05-13 |
0.0949 ETH |
970.0229 DASH |
0.0942 ETH |
0.0925 ETH |
0.0987 ETH |
0.0953 ETH |
| 2021-05-12 |
0.0981 ETH |
1,508.1994 DASH |
0.1022 ETH |
0.0945 ETH |
0.1046 ETH |
0.0967 ETH |
| 2021-05-11 |
0.0984 ETH |
1,348.6269 DASH |
0.0941 ETH |
0.0937 ETH |
0.1057 ETH |
0.1021 ETH |
| 2021-05-10 |
0.1012 ETH |
1,363.1740 DASH |
0.1040 ETH |
0.0937 ETH |
0.1067 ETH |
0.0947 ETH |
| 2021-05-09 |
0.1022 ETH |
986.9900 DASH |
0.1049 ETH |
0.0971 ETH |
0.1052 ETH |
0.1021 ETH |
| 2021-05-08 |
0.1167 ETH |
943.6700 DASH |
0.1163 ETH |
0.1039 ETH |
0.1210 ETH |
0.1052 ETH |
| 2021-05-07 |
0.1249 ETH |
2,324.8397 DASH |
0.1269 ETH |
0.0700 ETH |
0.1353 ETH |
0.1167 ETH |
| 2021-05-06 |
0.1152 ETH |
914.7600 DASH |
0.1125 ETH |
0.1102 ETH |
0.1195 ETH |
0.1163 ETH |
| 2021-05-05 |
0.1186 ETH |
2,106.5796 DASH |
0.1115 ETH |
0.1090 ETH |
0.1273 ETH |
0.1164 ETH |
| 2021-05-04 |
0.1032 ETH |
2,428.0614 DASH |
0.0999 ETH |
0.0966 ETH |
0.1119 ETH |
0.1119 ETH |
| 2021-05-03 |
0.1049 ETH |
1,828.3100 DASH |
0.1068 ETH |
0.0997 ETH |
0.1075 ETH |
0.1003 ETH |
| 2021-05-02 |
0.1077 ETH |
1,471.9130 DASH |
0.1094 ETH |
0.1047 ETH |
0.1100 ETH |
0.1079 ETH |
| 2021-05-01 |
0.1115 ETH |
1,651.3088 DASH |
0.1153 ETH |
0.1065 ETH |
0.1185 ETH |
0.1095 ETH |
| 2021-04-30 |
0.1104 ETH |
2,636.5243 DASH |
0.1040 ETH |
0.1033 ETH |
0.1191 ETH |
0.1172 ETH |
| 2021-04-29 |
0.1038 ETH |
1,054.1080 DASH |
0.1052 ETH |
0.1007 ETH |
0.1054 ETH |
0.1010 ETH |
| 2021-04-28 |
0.1081 ETH |
1,568.9147 DASH |
0.1099 ETH |
0.1045 ETH |
0.1112 ETH |
0.1056 ETH |