Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.1114 ETH |
1,198.7481 DASH |
0.1095 ETH |
0.1063 ETH |
0.1144 ETH |
0.1078 ETH |
| 2021-04-26 |
0.1102 ETH |
1,100.9669 DASH |
0.1065 ETH |
0.1051 ETH |
0.1115 ETH |
0.1093 ETH |
| 2021-04-25 |
0.1150 ETH |
3,219.9405 DASH |
0.1128 ETH |
0.1057 ETH |
0.1188 ETH |
0.1075 ETH |
| 2021-04-24 |
0.1120 ETH |
1,739.8508 DASH |
0.1110 ETH |
0.1093 ETH |
0.1147 ETH |
0.1103 ETH |
| 2021-04-23 |
0.1139 ETH |
1,447.3593 DASH |
0.1150 ETH |
0.1088 ETH |
0.1176 ETH |
0.1113 ETH |
| 2021-04-22 |
0.1209 ETH |
1,928.3407 DASH |
0.1250 ETH |
0.1134 ETH |
0.1257 ETH |
0.1170 ETH |
| 2021-04-21 |
0.1358 ETH |
2,023.8531 DASH |
0.1367 ETH |
0.1241 ETH |
0.1415 ETH |
0.1277 ETH |
| 2021-04-20 |
0.1402 ETH |
3,361.6237 DASH |
0.1359 ETH |
0.1333 ETH |
0.1468 ETH |
0.1376 ETH |
| 2021-04-19 |
0.1384 ETH |
2,157.9189 DASH |
0.1423 ETH |
0.1324 ETH |
0.1439 ETH |
0.1385 ETH |
| 2021-04-18 |
0.1410 ETH |
2,908.5012 DASH |
0.1539 ETH |
0.1282 ETH |
0.1545 ETH |
0.1417 ETH |
| 2021-04-17 |
0.1577 ETH |
2,482.4687 DASH |
0.1568 ETH |
0.1511 ETH |
0.1665 ETH |
0.1578 ETH |
| 2021-04-16 |
0.1418 ETH |
2,633.8561 DASH |
0.1300 ETH |
0.1275 ETH |
0.1578 ETH |
0.1547 ETH |
| 2021-04-15 |
0.1275 ETH |
2,420.1274 DASH |
0.1252 ETH |
0.1230 ETH |
0.1318 ETH |
0.1295 ETH |
| 2021-04-14 |
0.1297 ETH |
2,218.2984 DASH |
0.1278 ETH |
0.1235 ETH |
0.1375 ETH |
0.1245 ETH |
| 2021-04-13 |
0.1296 ETH |
1,635.1900 DASH |
0.1312 ETH |
0.1260 ETH |
0.1323 ETH |
0.1279 ETH |
| 2021-04-12 |
0.1337 ETH |
2,193.8789 DASH |
0.1337 ETH |
0.1291 ETH |
0.1390 ETH |
0.1298 ETH |
| 2021-04-11 |
0.1342 ETH |
1,567.6572 DASH |
0.1328 ETH |
0.1307 ETH |
0.1378 ETH |
0.1318 ETH |
| 2021-04-10 |
0.1290 ETH |
1,784.2919 DASH |
0.1298 ETH |
0.1206 ETH |
0.1350 ETH |
0.1341 ETH |
| 2021-04-09 |
0.1288 ETH |
1,629.6734 DASH |
0.1289 ETH |
0.1262 ETH |
0.1326 ETH |
0.1303 ETH |
| 2021-04-08 |
0.1291 ETH |
2,324.4431 DASH |
0.1288 ETH |
0.1265 ETH |
0.1313 ETH |
0.1289 ETH |
| 2021-04-07 |
0.1323 ETH |
2,461.5740 DASH |
0.1308 ETH |
0.1258 ETH |
0.1397 ETH |
0.1305 ETH |
| 2021-04-06 |
0.1287 ETH |
1,900.4460 DASH |
0.1296 ETH |
0.1254 ETH |
0.1336 ETH |
0.1313 ETH |
| 2021-04-05 |
0.1287 ETH |
2,165.5500 DASH |
0.1305 ETH |
0.1236 ETH |
0.1329 ETH |
0.1261 ETH |
| 2021-04-04 |
0.1233 ETH |
6,839.8592 DASH |
0.1110 ETH |
0.1107 ETH |
0.1323 ETH |
0.1273 ETH |
| 2021-04-03 |
0.1167 ETH |
1,587.8100 DASH |
0.1140 ETH |
0.1135 ETH |
0.1191 ETH |
0.1150 ETH |
| 2021-04-02 |
0.1197 ETH |
3,233.2400 DASH |
0.1189 ETH |
0.1156 ETH |
0.1245 ETH |
0.1157 ETH |
| 2021-04-01 |
0.1177 ETH |
2,848.4090 DASH |
0.1157 ETH |
0.1151 ETH |
0.1215 ETH |
0.1169 ETH |
| 2021-03-31 |
0.1165 ETH |
1,629.6279 DASH |
0.1175 ETH |
0.1118 ETH |
0.1187 ETH |
0.1132 ETH |
| 2021-03-30 |
0.1179 ETH |
2,069.7619 DASH |
0.1182 ETH |
0.1160 ETH |
0.1197 ETH |
0.1173 ETH |
| 2021-03-29 |
0.1214 ETH |
3,050.2400 DASH |
0.1231 ETH |
0.1161 ETH |
0.1242 ETH |
0.1163 ETH |
| 2021-03-28 |
0.1184 ETH |
1,536.2700 DASH |
0.1180 ETH |
0.1170 ETH |
0.1204 ETH |
0.1204 ETH |
| 2021-03-27 |
0.1183 ETH |
1,438.0409 DASH |
0.1198 ETH |
0.1154 ETH |
0.1200 ETH |
0.1171 ETH |
| 2021-03-26 |
0.1202 ETH |
1,476.3500 DASH |
0.1191 ETH |
0.1169 ETH |
0.1226 ETH |
0.1195 ETH |
| 2021-03-25 |
0.1191 ETH |
1,855.8000 DASH |
0.1205 ETH |
0.1160 ETH |
0.1217 ETH |
0.1189 ETH |
| 2021-03-24 |
0.1237 ETH |
857.1000 DASH |
0.1239 ETH |
0.1218 ETH |
0.1256 ETH |
0.1251 ETH |
| 2021-03-23 |
0.1235 ETH |
1,290.6800 DASH |
0.1229 ETH |
0.1220 ETH |
0.1248 ETH |
0.1247 ETH |
| 2021-03-22 |
0.1236 ETH |
1,277.8763 DASH |
0.1239 ETH |
0.1216 ETH |
0.1253 ETH |
0.1242 ETH |
| 2021-03-21 |
0.1257 ETH |
1,745.1600 DASH |
0.1259 ETH |
0.1225 ETH |
0.1282 ETH |
0.1227 ETH |
| 2021-03-20 |
0.1264 ETH |
1,474.5900 DASH |
0.1245 ETH |
0.1244 ETH |
0.1292 ETH |
0.1251 ETH |
| 2021-03-19 |
0.1264 ETH |
1,377.1381 DASH |
0.1271 ETH |
0.1244 ETH |
0.1289 ETH |
0.1246 ETH |
| 2021-03-18 |
0.1266 ETH |
1,977.6960 DASH |
0.1258 ETH |
0.1246 ETH |
0.1310 ETH |
0.1265 ETH |
| 2021-03-17 |
0.1257 ETH |
1,452.5600 DASH |
0.1237 ETH |
0.1236 ETH |
0.1290 ETH |
0.1245 ETH |
| 2021-03-16 |
0.1235 ETH |
1,477.8000 DASH |
0.1235 ETH |
0.1218 ETH |
0.1253 ETH |
0.1235 ETH |
| 2021-03-15 |
0.1261 ETH |
1,967.1900 DASH |
0.1249 ETH |
0.1237 ETH |
0.1280 ETH |
0.1245 ETH |
| 2021-03-14 |
0.1274 ETH |
3,144.6000 DASH |
0.1266 ETH |
0.1253 ETH |
0.1312 ETH |
0.1280 ETH |
| 2021-03-13 |
0.1261 ETH |
2,161.4668 DASH |
0.1272 ETH |
0.1232 ETH |
0.1279 ETH |
0.1235 ETH |
| 2021-03-12 |
0.1281 ETH |
2,548.7400 DASH |
0.1288 ETH |
0.1243 ETH |
0.1315 ETH |
0.1268 ETH |
| 2021-03-11 |
0.1320 ETH |
3,429.7500 DASH |
0.1307 ETH |
0.1279 ETH |
0.1370 ETH |
0.1294 ETH |
| 2021-03-10 |
0.1307 ETH |
3,098.7700 DASH |
0.1306 ETH |
0.1281 ETH |
0.1337 ETH |
0.1323 ETH |
| 2021-03-09 |
0.1248 ETH |
3,270.0982 DASH |
0.1188 ETH |
0.1182 ETH |
0.1311 ETH |
0.1293 ETH |