Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0729 ETH |
2,021.0439 DASH |
0.0737 ETH |
0.0697 ETH |
0.0740 ETH |
0.0721 ETH |
| 2021-02-07 |
0.0722 ETH |
2,019.7724 DASH |
0.0709 ETH |
0.0706 ETH |
0.0756 ETH |
0.0734 ETH |
| 2021-02-06 |
0.0704 ETH |
2,970.9194 DASH |
0.0700 ETH |
0.0687 ETH |
0.0725 ETH |
0.0709 ETH |
| 2021-02-05 |
0.0697 ETH |
3,558.9167 DASH |
0.0694 ETH |
0.0680 ETH |
0.0726 ETH |
0.0699 ETH |
| 2021-02-04 |
0.0698 ETH |
2,323.3852 DASH |
0.0702 ETH |
0.0681 ETH |
0.0711 ETH |
0.0695 ETH |
| 2021-02-03 |
0.0714 ETH |
4,774.1353 DASH |
0.0726 ETH |
0.0695 ETH |
0.0773 ETH |
0.0702 ETH |
| 2021-02-02 |
0.0739 ETH |
2,588.4000 DASH |
0.0752 ETH |
0.0703 ETH |
0.0788 ETH |
0.0726 ETH |
| 2021-02-01 |
0.0768 ETH |
1,930.1607 DASH |
0.0781 ETH |
0.0752 ETH |
0.0798 ETH |
0.0754 ETH |
| 2021-01-31 |
0.0771 ETH |
1,388.2660 DASH |
0.0762 ETH |
0.0754 ETH |
0.0785 ETH |
0.0780 ETH |
| 2021-01-30 |
0.0759 ETH |
1,401.5789 DASH |
0.0756 ETH |
0.0749 ETH |
0.0775 ETH |
0.0761 ETH |
| 2021-01-29 |
0.0765 ETH |
2,211.1716 DASH |
0.0773 ETH |
0.0742 ETH |
0.0805 ETH |
0.0757 ETH |
| 2021-01-28 |
0.0775 ETH |
2,407.5704 DASH |
0.0777 ETH |
0.0752 ETH |
0.0792 ETH |
0.0773 ETH |
| 2021-01-27 |
0.0771 ETH |
1,540.3513 DASH |
0.0768 ETH |
0.0753 ETH |
0.0789 ETH |
0.0774 ETH |
| 2021-01-26 |
0.0783 ETH |
644.1962 DASH |
0.0793 ETH |
0.0766 ETH |
0.0810 ETH |
0.0772 ETH |
| 2021-01-25 |
0.0775 ETH |
183.4748 DASH |
0.0757 ETH |
0.0742 ETH |
0.1160 ETH |
0.0794 ETH |
| 2021-01-24 |
0.0808 ETH |
427.8465 DASH |
0.0853 ETH |
0.0762 ETH |
0.0853 ETH |
0.0762 ETH |
| 2021-01-23 |
0.0856 ETH |
238.7949 DASH |
0.0855 ETH |
0.0838 ETH |
0.0868 ETH |
0.0857 ETH |
| 2021-01-22 |
0.0872 ETH |
583.2770 DASH |
0.0896 ETH |
0.0831 ETH |
0.0912 ETH |
0.0849 ETH |
| 2021-01-21 |
0.0886 ETH |
1,164.6011 DASH |
0.0878 ETH |
0.0840 ETH |
0.0916 ETH |
0.0893 ETH |
| 2021-01-20 |
0.0893 ETH |
853.0980 DASH |
0.0910 ETH |
0.0866 ETH |
0.0918 ETH |
0.0877 ETH |
| 2021-01-19 |
0.0966 ETH |
502.7953 DASH |
0.1027 ETH |
0.0897 ETH |
0.1031 ETH |
0.0906 ETH |
| 2021-01-18 |
0.1018 ETH |
615.3625 DASH |
0.1008 ETH |
0.1001 ETH |
0.1072 ETH |
0.1028 ETH |
| 2021-01-17 |
0.1009 ETH |
432.9498 DASH |
0.1018 ETH |
0.0979 ETH |
0.1033 ETH |
0.1000 ETH |
| 2021-01-16 |
0.1035 ETH |
498.3850 DASH |
0.1053 ETH |
0.0999 ETH |
0.1070 ETH |
0.1016 ETH |
| 2021-01-15 |
0.1067 ETH |
435.1991 DASH |
0.1071 ETH |
0.1052 ETH |
0.1105 ETH |
0.1063 ETH |
| 2021-01-14 |
0.1152 ETH |
744.7792 DASH |
0.1217 ETH |
0.1084 ETH |
0.1217 ETH |
0.1088 ETH |
| 2021-01-13 |
0.1226 ETH |
589.6593 DASH |
0.1224 ETH |
0.1194 ETH |
0.1260 ETH |
0.1227 ETH |
| 2021-01-12 |
0.1186 ETH |
1,995.0354 DASH |
0.1150 ETH |
0.1111 ETH |
0.1233 ETH |
0.1223 ETH |
| 2021-01-11 |
0.1161 ETH |
1,671.8375 DASH |
0.1173 ETH |
0.1094 ETH |
0.1284 ETH |
0.1150 ETH |
| 2021-01-10 |
0.1018 ETH |
3,725.3585 DASH |
0.0863 ETH |
0.0849 ETH |
0.1197 ETH |
0.1173 ETH |
| 2021-01-09 |
0.0827 ETH |
748.2182 DASH |
0.0790 ETH |
0.0785 ETH |
0.0904 ETH |
0.0863 ETH |
| 2021-01-08 |
0.0799 ETH |
580.3357 DASH |
0.0808 ETH |
0.0770 ETH |
0.0863 ETH |
0.0789 ETH |
| 2021-01-07 |
0.0791 ETH |
975.7496 DASH |
0.0773 ETH |
0.0773 ETH |
0.0909 ETH |
0.0809 ETH |
| 2021-01-06 |
0.0795 ETH |
822.3913 DASH |
0.0809 ETH |
0.0768 ETH |
0.0887 ETH |
0.0781 ETH |
| 2021-01-05 |
0.0826 ETH |
373.9929 DASH |
0.0842 ETH |
0.0797 ETH |
0.0878 ETH |
0.0810 ETH |
| 2021-01-04 |
0.0885 ETH |
640.0890 DASH |
0.0915 ETH |
0.0834 ETH |
0.0963 ETH |
0.0855 ETH |
| 2021-01-03 |
0.1020 ETH |
686.3260 DASH |
0.1124 ETH |
0.0895 ETH |
0.1133 ETH |
0.0917 ETH |
| 2021-01-02 |
0.1166 ETH |
2,037.1762 DASH |
0.1209 ETH |
0.1121 ETH |
0.1229 ETH |
0.1123 ETH |
| 2021-01-01 |
0.1279 ETH |
2,073.7891 DASH |
0.1350 ETH |
0.1186 ETH |
0.1389 ETH |
0.1209 ETH |
| 2020-12-31 |
0.1353 ETH |
654.9852 DASH |
0.1355 ETH |
0.1316 ETH |
0.1370 ETH |
0.1351 ETH |
| 2020-12-30 |
0.1386 ETH |
884.5224 DASH |
0.1418 ETH |
0.1338 ETH |
0.1430 ETH |
0.1354 ETH |
| 2020-12-29 |
0.1444 ETH |
982.4193 DASH |
0.1468 ETH |
0.1400 ETH |
0.1493 ETH |
0.1421 ETH |
| 2020-12-28 |
0.1519 ETH |
1,571.5141 DASH |
0.1569 ETH |
0.1426 ETH |
0.1569 ETH |
0.1469 ETH |
| 2020-12-27 |
0.1632 ETH |
1,404.9271 DASH |
0.1694 ETH |
0.1529 ETH |
0.1719 ETH |
0.1570 ETH |
| 2020-12-26 |
0.1669 ETH |
2,115.6849 DASH |
0.1646 ETH |
0.1646 ETH |
0.1751 ETH |
0.1692 ETH |
| 2020-12-25 |
0.1628 ETH |
1,435.8361 DASH |
0.1609 ETH |
0.1579 ETH |
0.1689 ETH |
0.1648 ETH |
| 2020-12-24 |
0.1585 ETH |
751.3858 DASH |
0.1560 ETH |
0.1536 ETH |
0.1626 ETH |
0.1610 ETH |
| 2020-12-23 |
0.1610 ETH |
714.1375 DASH |
0.1660 ETH |
0.1543 ETH |
0.1678 ETH |
0.1561 ETH |
| 2020-12-22 |
0.1687 ETH |
2,405.4494 DASH |
0.1709 ETH |
0.1632 ETH |
0.1723 ETH |
0.1664 ETH |
| 2020-12-21 |
0.1710 ETH |
3,239.1657 DASH |
0.1709 ETH |
0.1693 ETH |
0.1855 ETH |
0.1711 ETH |