Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.1281 ETH |
2,548.7400 DASH |
0.1288 ETH |
0.1243 ETH |
0.1315 ETH |
0.1268 ETH |
| 2021-03-11 |
0.1320 ETH |
3,429.7500 DASH |
0.1307 ETH |
0.1279 ETH |
0.1370 ETH |
0.1294 ETH |
| 2021-03-10 |
0.1307 ETH |
3,098.7700 DASH |
0.1306 ETH |
0.1281 ETH |
0.1337 ETH |
0.1323 ETH |
| 2021-03-09 |
0.1248 ETH |
3,270.0982 DASH |
0.1188 ETH |
0.1182 ETH |
0.1311 ETH |
0.1293 ETH |
| 2021-03-08 |
0.1258 ETH |
885.0100 DASH |
0.1241 ETH |
0.1217 ETH |
0.1260 ETH |
0.1220 ETH |
| 2021-03-07 |
0.1268 ETH |
1,872.6700 DASH |
0.1261 ETH |
0.1244 ETH |
0.1290 ETH |
0.1262 ETH |
| 2021-03-06 |
0.1347 ETH |
1,143.3100 DASH |
0.1346 ETH |
0.1313 ETH |
0.1365 ETH |
0.1324 ETH |
| 2021-03-05 |
0.1371 ETH |
2,408.5268 DASH |
0.1371 ETH |
0.1343 ETH |
0.1401 ETH |
0.1365 ETH |
| 2021-03-04 |
0.1401 ETH |
2,121.9976 DASH |
0.1421 ETH |
0.1356 ETH |
0.1427 ETH |
0.1362 ETH |
| 2021-03-03 |
0.1441 ETH |
1,738.8600 DASH |
0.1452 ETH |
0.1414 ETH |
0.1476 ETH |
0.1419 ETH |
| 2021-03-02 |
0.1417 ETH |
1,709.9100 DASH |
0.1416 ETH |
0.1386 ETH |
0.1464 ETH |
0.1425 ETH |
| 2021-03-01 |
0.1399 ETH |
2,269.4200 DASH |
0.1387 ETH |
0.1365 ETH |
0.1432 ETH |
0.1373 ETH |
| 2021-02-28 |
0.1438 ETH |
2,189.5207 DASH |
0.1446 ETH |
0.1376 ETH |
0.1473 ETH |
0.1388 ETH |
| 2021-02-27 |
0.1447 ETH |
2,461.5200 DASH |
0.1429 ETH |
0.1399 ETH |
0.1499 ETH |
0.1449 ETH |
| 2021-02-26 |
0.1452 ETH |
1,969.3500 DASH |
0.1473 ETH |
0.1419 ETH |
0.1476 ETH |
0.1436 ETH |
| 2021-02-25 |
0.1469 ETH |
3,387.7600 DASH |
0.1462 ETH |
0.1442 ETH |
0.1512 ETH |
0.1475 ETH |
| 2021-02-24 |
0.1464 ETH |
4,301.5765 DASH |
0.1465 ETH |
0.1435 ETH |
0.1564 ETH |
0.1462 ETH |
| 2021-02-23 |
0.1498 ETH |
2,620.2132 DASH |
0.1527 ETH |
0.1408 ETH |
0.1532 ETH |
0.1468 ETH |
| 2021-02-22 |
0.1543 ETH |
2,904.8686 DASH |
0.1559 ETH |
0.1428 ETH |
0.1570 ETH |
0.1527 ETH |
| 2021-02-21 |
0.1557 ETH |
2,809.6260 DASH |
0.1555 ETH |
0.1504 ETH |
0.1633 ETH |
0.1558 ETH |
| 2021-02-20 |
0.1606 ETH |
3,212.4528 DASH |
0.1658 ETH |
0.1491 ETH |
0.1665 ETH |
0.1555 ETH |
| 2021-02-19 |
0.1555 ETH |
6,433.5767 DASH |
0.1451 ETH |
0.1423 ETH |
0.1745 ETH |
0.1659 ETH |
| 2021-02-18 |
0.1444 ETH |
8,097.4400 DASH |
0.1439 ETH |
0.1359 ETH |
0.1586 ETH |
0.1448 ETH |
| 2021-02-17 |
0.1419 ETH |
4,319.0269 DASH |
0.1401 ETH |
0.1356 ETH |
0.1477 ETH |
0.1438 ETH |
| 2021-02-16 |
0.1431 ETH |
4,575.6881 DASH |
0.1460 ETH |
0.1383 ETH |
0.1519 ETH |
0.1401 ETH |
| 2021-02-15 |
0.1371 ETH |
11,594.6630 DASH |
0.1281 ETH |
0.1137 ETH |
0.1603 ETH |
0.1461 ETH |
| 2021-02-14 |
0.1379 ETH |
7,659.3689 DASH |
0.1478 ETH |
0.1246 ETH |
0.1640 ETH |
0.1281 ETH |
| 2021-02-13 |
0.1197 ETH |
12,504.4808 DASH |
0.0920 ETH |
0.0917 ETH |
0.1640 ETH |
0.1474 ETH |
| 2021-02-12 |
0.0922 ETH |
3,664.6488 DASH |
0.0922 ETH |
0.0871 ETH |
0.0964 ETH |
0.0922 ETH |
| 2021-02-11 |
0.0862 ETH |
5,201.0872 DASH |
0.0803 ETH |
0.0801 ETH |
0.0935 ETH |
0.0921 ETH |
| 2021-02-10 |
0.0789 ETH |
2,805.2950 DASH |
0.0777 ETH |
0.0746 ETH |
0.0829 ETH |
0.0802 ETH |
| 2021-02-09 |
0.0748 ETH |
2,611.8147 DASH |
0.0721 ETH |
0.0715 ETH |
0.0779 ETH |
0.0775 ETH |
| 2021-02-08 |
0.0729 ETH |
2,021.0439 DASH |
0.0737 ETH |
0.0697 ETH |
0.0740 ETH |
0.0721 ETH |
| 2021-02-07 |
0.0722 ETH |
2,019.7724 DASH |
0.0709 ETH |
0.0706 ETH |
0.0756 ETH |
0.0734 ETH |
| 2021-02-06 |
0.0704 ETH |
2,970.9194 DASH |
0.0700 ETH |
0.0687 ETH |
0.0725 ETH |
0.0709 ETH |
| 2021-02-05 |
0.0697 ETH |
3,558.9167 DASH |
0.0694 ETH |
0.0680 ETH |
0.0726 ETH |
0.0699 ETH |
| 2021-02-04 |
0.0698 ETH |
2,323.3852 DASH |
0.0702 ETH |
0.0681 ETH |
0.0711 ETH |
0.0695 ETH |
| 2021-02-03 |
0.0714 ETH |
4,774.1353 DASH |
0.0726 ETH |
0.0695 ETH |
0.0773 ETH |
0.0702 ETH |
| 2021-02-02 |
0.0739 ETH |
2,588.4000 DASH |
0.0752 ETH |
0.0703 ETH |
0.0788 ETH |
0.0726 ETH |
| 2021-02-01 |
0.0768 ETH |
1,930.1607 DASH |
0.0781 ETH |
0.0752 ETH |
0.0798 ETH |
0.0754 ETH |
| 2021-01-31 |
0.0771 ETH |
1,388.2660 DASH |
0.0762 ETH |
0.0754 ETH |
0.0785 ETH |
0.0780 ETH |
| 2021-01-30 |
0.0759 ETH |
1,401.5789 DASH |
0.0756 ETH |
0.0749 ETH |
0.0775 ETH |
0.0761 ETH |
| 2021-01-29 |
0.0765 ETH |
2,211.1716 DASH |
0.0773 ETH |
0.0742 ETH |
0.0805 ETH |
0.0757 ETH |
| 2021-01-28 |
0.0775 ETH |
2,407.5704 DASH |
0.0777 ETH |
0.0752 ETH |
0.0792 ETH |
0.0773 ETH |
| 2021-01-27 |
0.0771 ETH |
1,540.3513 DASH |
0.0768 ETH |
0.0753 ETH |
0.0789 ETH |
0.0774 ETH |
| 2021-01-26 |
0.0783 ETH |
644.1962 DASH |
0.0793 ETH |
0.0766 ETH |
0.0810 ETH |
0.0772 ETH |
| 2021-01-25 |
0.0775 ETH |
183.4748 DASH |
0.0757 ETH |
0.0742 ETH |
0.1160 ETH |
0.0794 ETH |
| 2021-01-24 |
0.0808 ETH |
427.8465 DASH |
0.0853 ETH |
0.0762 ETH |
0.0853 ETH |
0.0762 ETH |
| 2021-01-23 |
0.0856 ETH |
238.7949 DASH |
0.0855 ETH |
0.0838 ETH |
0.0868 ETH |
0.0857 ETH |
| 2021-01-22 |
0.0872 ETH |
583.2770 DASH |
0.0896 ETH |
0.0831 ETH |
0.0912 ETH |
0.0849 ETH |