Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.1680 ETH |
3,605.6685 DASH |
0.1646 ETH |
0.1624 ETH |
0.1759 ETH |
0.1714 ETH |
| 2020-12-19 |
0.1648 ETH |
2,649.0226 DASH |
0.1652 ETH |
0.1625 ETH |
0.1702 ETH |
0.1645 ETH |
| 2020-12-18 |
0.1667 ETH |
4,251.1662 DASH |
0.1682 ETH |
0.1637 ETH |
0.1741 ETH |
0.1652 ETH |
| 2020-12-17 |
0.1668 ETH |
2,238.1805 DASH |
0.1653 ETH |
0.1587 ETH |
0.1718 ETH |
0.1683 ETH |
| 2020-12-16 |
0.1649 ETH |
1,452.9255 DASH |
0.1646 ETH |
0.1620 ETH |
0.1658 ETH |
0.1651 ETH |
| 2020-12-15 |
0.1647 ETH |
1,490.1511 DASH |
0.1649 ETH |
0.1617 ETH |
0.1653 ETH |
0.1646 ETH |
| 2020-12-14 |
0.1651 ETH |
1,661.5834 DASH |
0.1652 ETH |
0.1631 ETH |
0.1660 ETH |
0.1649 ETH |
| 2020-12-13 |
0.1657 ETH |
2,175.0834 DASH |
0.1665 ETH |
0.1646 ETH |
0.1696 ETH |
0.1649 ETH |
| 2020-12-12 |
0.1691 ETH |
1,840.0477 DASH |
0.1715 ETH |
0.1656 ETH |
0.1748 ETH |
0.1667 ETH |
| 2020-12-11 |
0.1688 ETH |
2,403.6051 DASH |
0.1664 ETH |
0.1632 ETH |
0.1737 ETH |
0.1712 ETH |
| 2020-12-10 |
0.1664 ETH |
1,157.3315 DASH |
0.1664 ETH |
0.1643 ETH |
0.1689 ETH |
0.1663 ETH |
| 2020-12-09 |
0.1690 ETH |
1,569.5156 DASH |
0.1713 ETH |
0.1633 ETH |
0.1720 ETH |
0.1667 ETH |
| 2020-12-08 |
0.1716 ETH |
1,622.8180 DASH |
0.1718 ETH |
0.1673 ETH |
0.1722 ETH |
0.1713 ETH |
| 2020-12-07 |
0.1708 ETH |
1,716.9999 DASH |
0.1698 ETH |
0.1692 ETH |
0.1743 ETH |
0.1718 ETH |
| 2020-12-06 |
0.1709 ETH |
1,303.1158 DASH |
0.1719 ETH |
0.1695 ETH |
0.1729 ETH |
0.1698 ETH |
| 2020-12-05 |
0.1733 ETH |
1,779.2525 DASH |
0.1738 ETH |
0.1705 ETH |
0.1745 ETH |
0.1729 ETH |
| 2020-12-04 |
0.1746 ETH |
2,130.4386 DASH |
0.1746 ETH |
0.1715 ETH |
0.1811 ETH |
0.1745 ETH |
| 2020-12-03 |
0.1754 ETH |
1,270.7224 DASH |
0.1763 ETH |
0.1730 ETH |
0.1804 ETH |
0.1746 ETH |
| 2020-12-02 |
0.1766 ETH |
2,467.2656 DASH |
0.1771 ETH |
0.1719 ETH |
0.1833 ETH |
0.1761 ETH |
| 2020-12-01 |
0.1802 ETH |
3,043.2235 DASH |
0.1830 ETH |
0.1764 ETH |
0.1892 ETH |
0.1773 ETH |
| 2020-11-30 |
0.1855 ETH |
4,674.0645 DASH |
0.1875 ETH |
0.1817 ETH |
0.2021 ETH |
0.1835 ETH |
| 2020-11-29 |
0.1954 ETH |
6,581.2281 DASH |
0.2031 ETH |
0.1867 ETH |
0.2111 ETH |
0.1878 ETH |
| 2020-11-28 |
0.1903 ETH |
5,768.5044 DASH |
0.1778 ETH |
0.1778 ETH |
0.2092 ETH |
0.2028 ETH |
| 2020-11-27 |
0.1773 ETH |
2,395.9357 DASH |
0.1766 ETH |
0.1745 ETH |
0.1818 ETH |
0.1781 ETH |
| 2020-11-26 |
0.1781 ETH |
2,268.4681 DASH |
0.1793 ETH |
0.1634 ETH |
0.1819 ETH |
0.1768 ETH |
| 2020-11-25 |
0.1842 ETH |
3,698.4119 DASH |
0.1890 ETH |
0.1763 ETH |
0.1919 ETH |
0.1794 ETH |
| 2020-11-24 |
0.1720 ETH |
6,370.0018 DASH |
0.1548 ETH |
0.1534 ETH |
0.2045 ETH |
0.1891 ETH |
| 2020-11-23 |
0.1580 ETH |
2,751.3489 DASH |
0.1613 ETH |
0.1518 ETH |
0.1628 ETH |
0.1546 ETH |
| 2020-11-22 |
0.1665 ETH |
2,140.3274 DASH |
0.1712 ETH |
0.1600 ETH |
0.1714 ETH |
0.1618 ETH |
| 2020-11-21 |
0.1672 ETH |
3,121.1481 DASH |
0.1631 ETH |
0.1621 ETH |
0.1726 ETH |
0.1712 ETH |
| 2020-11-20 |
0.1689 ETH |
1,586.8479 DASH |
0.1744 ETH |
0.1630 ETH |
0.1751 ETH |
0.1635 ETH |
| 2020-11-19 |
0.1707 ETH |
2,198.5622 DASH |
0.1672 ETH |
0.1661 ETH |
0.1778 ETH |
0.1742 ETH |
| 2020-11-18 |
0.1699 ETH |
2,450.0079 DASH |
0.1726 ETH |
0.1648 ETH |
0.1726 ETH |
0.1671 ETH |
| 2020-11-17 |
0.1738 ETH |
4,796.8843 DASH |
0.1751 ETH |
0.1694 ETH |
0.1788 ETH |
0.1725 ETH |
| 2020-11-16 |
0.1713 ETH |
3,513.8916 DASH |
0.1674 ETH |
0.1669 ETH |
0.1789 ETH |
0.1752 ETH |
| 2020-11-15 |
0.1676 ETH |
2,789.3734 DASH |
0.1679 ETH |
0.1633 ETH |
0.1684 ETH |
0.1672 ETH |
| 2020-11-14 |
0.1654 ETH |
3,199.6162 DASH |
0.1632 ETH |
0.1628 ETH |
0.1697 ETH |
0.1676 ETH |
| 2020-11-13 |
0.1657 ETH |
2,529.8923 DASH |
0.1682 ETH |
0.1623 ETH |
0.1704 ETH |
0.1633 ETH |
| 2020-11-12 |
0.1589 ETH |
9,060.7024 DASH |
0.1494 ETH |
0.1490 ETH |
0.1744 ETH |
0.1684 ETH |
| 2020-11-11 |
0.1513 ETH |
2,514.7790 DASH |
0.1529 ETH |
0.1479 ETH |
0.1552 ETH |
0.1497 ETH |
| 2020-11-10 |
0.1531 ETH |
3,962.8910 DASH |
0.1531 ETH |
0.1517 ETH |
0.1559 ETH |
0.1530 ETH |
| 2020-11-09 |
0.1515 ETH |
5,284.1093 DASH |
0.1498 ETH |
0.1494 ETH |
0.1542 ETH |
0.1533 ETH |
| 2020-11-08 |
0.1514 ETH |
3,785.5374 DASH |
0.1529 ETH |
0.1495 ETH |
0.1548 ETH |
0.1499 ETH |
| 2020-11-07 |
0.1533 ETH |
2,198.9151 DASH |
0.1537 ETH |
0.1507 ETH |
0.1559 ETH |
0.1529 ETH |
| 2020-11-06 |
0.1580 ETH |
4,870.5375 DASH |
0.1624 ETH |
0.1525 ETH |
0.1631 ETH |
0.1537 ETH |
| 2020-11-05 |
0.1616 ETH |
2,945.2395 DASH |
0.1605 ETH |
0.1575 ETH |
0.1683 ETH |
0.1626 ETH |
| 2020-11-04 |
0.1631 ETH |
2,841.2658 DASH |
0.1654 ETH |
0.1597 ETH |
0.1681 ETH |
0.1609 ETH |
| 2020-11-03 |
0.1677 ETH |
3,281.5755 DASH |
0.1696 ETH |
0.1650 ETH |
0.1712 ETH |
0.1657 ETH |
| 2020-11-02 |
0.1715 ETH |
3,787.5787 DASH |
0.1735 ETH |
0.1682 ETH |
0.1744 ETH |
0.1695 ETH |
| 2020-11-01 |
0.1772 ETH |
1,978.7300 DASH |
0.1808 ETH |
0.1728 ETH |
0.1820 ETH |
0.1735 ETH |