Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0886 ETH |
1,164.6011 DASH |
0.0878 ETH |
0.0840 ETH |
0.0916 ETH |
0.0893 ETH |
| 2021-01-20 |
0.0893 ETH |
853.0980 DASH |
0.0910 ETH |
0.0866 ETH |
0.0918 ETH |
0.0877 ETH |
| 2021-01-19 |
0.0966 ETH |
502.7953 DASH |
0.1027 ETH |
0.0897 ETH |
0.1031 ETH |
0.0906 ETH |
| 2021-01-18 |
0.1018 ETH |
615.3625 DASH |
0.1008 ETH |
0.1001 ETH |
0.1072 ETH |
0.1028 ETH |
| 2021-01-17 |
0.1009 ETH |
432.9498 DASH |
0.1018 ETH |
0.0979 ETH |
0.1033 ETH |
0.1000 ETH |
| 2021-01-16 |
0.1035 ETH |
498.3850 DASH |
0.1053 ETH |
0.0999 ETH |
0.1070 ETH |
0.1016 ETH |
| 2021-01-15 |
0.1067 ETH |
435.1991 DASH |
0.1071 ETH |
0.1052 ETH |
0.1105 ETH |
0.1063 ETH |
| 2021-01-14 |
0.1152 ETH |
744.7792 DASH |
0.1217 ETH |
0.1084 ETH |
0.1217 ETH |
0.1088 ETH |
| 2021-01-13 |
0.1226 ETH |
589.6593 DASH |
0.1224 ETH |
0.1194 ETH |
0.1260 ETH |
0.1227 ETH |
| 2021-01-12 |
0.1186 ETH |
1,995.0354 DASH |
0.1150 ETH |
0.1111 ETH |
0.1233 ETH |
0.1223 ETH |
| 2021-01-11 |
0.1161 ETH |
1,671.8375 DASH |
0.1173 ETH |
0.1094 ETH |
0.1284 ETH |
0.1150 ETH |
| 2021-01-10 |
0.1018 ETH |
3,725.3585 DASH |
0.0863 ETH |
0.0849 ETH |
0.1197 ETH |
0.1173 ETH |
| 2021-01-09 |
0.0827 ETH |
748.2182 DASH |
0.0790 ETH |
0.0785 ETH |
0.0904 ETH |
0.0863 ETH |
| 2021-01-08 |
0.0799 ETH |
580.3357 DASH |
0.0808 ETH |
0.0770 ETH |
0.0863 ETH |
0.0789 ETH |
| 2021-01-07 |
0.0791 ETH |
975.7496 DASH |
0.0773 ETH |
0.0773 ETH |
0.0909 ETH |
0.0809 ETH |
| 2021-01-06 |
0.0795 ETH |
822.3913 DASH |
0.0809 ETH |
0.0768 ETH |
0.0887 ETH |
0.0781 ETH |
| 2021-01-05 |
0.0826 ETH |
373.9929 DASH |
0.0842 ETH |
0.0797 ETH |
0.0878 ETH |
0.0810 ETH |
| 2021-01-04 |
0.0885 ETH |
640.0890 DASH |
0.0915 ETH |
0.0834 ETH |
0.0963 ETH |
0.0855 ETH |
| 2021-01-03 |
0.1020 ETH |
686.3260 DASH |
0.1124 ETH |
0.0895 ETH |
0.1133 ETH |
0.0917 ETH |
| 2021-01-02 |
0.1166 ETH |
2,037.1762 DASH |
0.1209 ETH |
0.1121 ETH |
0.1229 ETH |
0.1123 ETH |
| 2021-01-01 |
0.1279 ETH |
2,073.7891 DASH |
0.1350 ETH |
0.1186 ETH |
0.1389 ETH |
0.1209 ETH |
| 2020-12-31 |
0.1353 ETH |
654.9852 DASH |
0.1355 ETH |
0.1316 ETH |
0.1370 ETH |
0.1351 ETH |
| 2020-12-30 |
0.1386 ETH |
884.5224 DASH |
0.1418 ETH |
0.1338 ETH |
0.1430 ETH |
0.1354 ETH |
| 2020-12-29 |
0.1444 ETH |
982.4193 DASH |
0.1468 ETH |
0.1400 ETH |
0.1493 ETH |
0.1421 ETH |
| 2020-12-28 |
0.1519 ETH |
1,571.5141 DASH |
0.1569 ETH |
0.1426 ETH |
0.1569 ETH |
0.1469 ETH |
| 2020-12-27 |
0.1632 ETH |
1,404.9271 DASH |
0.1694 ETH |
0.1529 ETH |
0.1719 ETH |
0.1570 ETH |
| 2020-12-26 |
0.1669 ETH |
2,115.6849 DASH |
0.1646 ETH |
0.1646 ETH |
0.1751 ETH |
0.1692 ETH |
| 2020-12-25 |
0.1628 ETH |
1,435.8361 DASH |
0.1609 ETH |
0.1579 ETH |
0.1689 ETH |
0.1648 ETH |
| 2020-12-24 |
0.1585 ETH |
751.3858 DASH |
0.1560 ETH |
0.1536 ETH |
0.1626 ETH |
0.1610 ETH |
| 2020-12-23 |
0.1610 ETH |
714.1375 DASH |
0.1660 ETH |
0.1543 ETH |
0.1678 ETH |
0.1561 ETH |
| 2020-12-22 |
0.1687 ETH |
2,405.4494 DASH |
0.1709 ETH |
0.1632 ETH |
0.1723 ETH |
0.1664 ETH |
| 2020-12-21 |
0.1710 ETH |
3,239.1657 DASH |
0.1709 ETH |
0.1693 ETH |
0.1855 ETH |
0.1711 ETH |
| 2020-12-20 |
0.1680 ETH |
3,605.6685 DASH |
0.1646 ETH |
0.1624 ETH |
0.1759 ETH |
0.1714 ETH |
| 2020-12-19 |
0.1648 ETH |
2,649.0226 DASH |
0.1652 ETH |
0.1625 ETH |
0.1702 ETH |
0.1645 ETH |
| 2020-12-18 |
0.1667 ETH |
4,251.1662 DASH |
0.1682 ETH |
0.1637 ETH |
0.1741 ETH |
0.1652 ETH |
| 2020-12-17 |
0.1668 ETH |
2,238.1805 DASH |
0.1653 ETH |
0.1587 ETH |
0.1718 ETH |
0.1683 ETH |
| 2020-12-16 |
0.1649 ETH |
1,452.9255 DASH |
0.1646 ETH |
0.1620 ETH |
0.1658 ETH |
0.1651 ETH |
| 2020-12-15 |
0.1647 ETH |
1,490.1511 DASH |
0.1649 ETH |
0.1617 ETH |
0.1653 ETH |
0.1646 ETH |
| 2020-12-14 |
0.1651 ETH |
1,661.5834 DASH |
0.1652 ETH |
0.1631 ETH |
0.1660 ETH |
0.1649 ETH |
| 2020-12-13 |
0.1657 ETH |
2,175.0834 DASH |
0.1665 ETH |
0.1646 ETH |
0.1696 ETH |
0.1649 ETH |
| 2020-12-12 |
0.1691 ETH |
1,840.0477 DASH |
0.1715 ETH |
0.1656 ETH |
0.1748 ETH |
0.1667 ETH |
| 2020-12-11 |
0.1688 ETH |
2,403.6051 DASH |
0.1664 ETH |
0.1632 ETH |
0.1737 ETH |
0.1712 ETH |
| 2020-12-10 |
0.1664 ETH |
1,157.3315 DASH |
0.1664 ETH |
0.1643 ETH |
0.1689 ETH |
0.1663 ETH |
| 2020-12-09 |
0.1690 ETH |
1,569.5156 DASH |
0.1713 ETH |
0.1633 ETH |
0.1720 ETH |
0.1667 ETH |
| 2020-12-08 |
0.1716 ETH |
1,622.8180 DASH |
0.1718 ETH |
0.1673 ETH |
0.1722 ETH |
0.1713 ETH |
| 2020-12-07 |
0.1708 ETH |
1,716.9999 DASH |
0.1698 ETH |
0.1692 ETH |
0.1743 ETH |
0.1718 ETH |
| 2020-12-06 |
0.1709 ETH |
1,303.1158 DASH |
0.1719 ETH |
0.1695 ETH |
0.1729 ETH |
0.1698 ETH |
| 2020-12-05 |
0.1733 ETH |
1,779.2525 DASH |
0.1738 ETH |
0.1705 ETH |
0.1745 ETH |
0.1729 ETH |
| 2020-12-04 |
0.1746 ETH |
2,130.4386 DASH |
0.1746 ETH |
0.1715 ETH |
0.1811 ETH |
0.1745 ETH |
| 2020-12-03 |
0.1754 ETH |
1,270.7224 DASH |
0.1763 ETH |
0.1730 ETH |
0.1804 ETH |
0.1746 ETH |