Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.1766 ETH |
2,467.2656 DASH |
0.1771 ETH |
0.1719 ETH |
0.1833 ETH |
0.1761 ETH |
| 2020-12-01 |
0.1802 ETH |
3,043.2235 DASH |
0.1830 ETH |
0.1764 ETH |
0.1892 ETH |
0.1773 ETH |
| 2020-11-30 |
0.1855 ETH |
4,674.0645 DASH |
0.1875 ETH |
0.1817 ETH |
0.2021 ETH |
0.1835 ETH |
| 2020-11-29 |
0.1954 ETH |
6,581.2281 DASH |
0.2031 ETH |
0.1867 ETH |
0.2111 ETH |
0.1878 ETH |
| 2020-11-28 |
0.1903 ETH |
5,768.5044 DASH |
0.1778 ETH |
0.1778 ETH |
0.2092 ETH |
0.2028 ETH |
| 2020-11-27 |
0.1773 ETH |
2,395.9357 DASH |
0.1766 ETH |
0.1745 ETH |
0.1818 ETH |
0.1781 ETH |
| 2020-11-26 |
0.1781 ETH |
2,268.4681 DASH |
0.1793 ETH |
0.1634 ETH |
0.1819 ETH |
0.1768 ETH |
| 2020-11-25 |
0.1842 ETH |
3,698.4119 DASH |
0.1890 ETH |
0.1763 ETH |
0.1919 ETH |
0.1794 ETH |
| 2020-11-24 |
0.1720 ETH |
6,370.0018 DASH |
0.1548 ETH |
0.1534 ETH |
0.2045 ETH |
0.1891 ETH |
| 2020-11-23 |
0.1580 ETH |
2,751.3489 DASH |
0.1613 ETH |
0.1518 ETH |
0.1628 ETH |
0.1546 ETH |
| 2020-11-22 |
0.1665 ETH |
2,140.3274 DASH |
0.1712 ETH |
0.1600 ETH |
0.1714 ETH |
0.1618 ETH |
| 2020-11-21 |
0.1672 ETH |
3,121.1481 DASH |
0.1631 ETH |
0.1621 ETH |
0.1726 ETH |
0.1712 ETH |
| 2020-11-20 |
0.1689 ETH |
1,586.8479 DASH |
0.1744 ETH |
0.1630 ETH |
0.1751 ETH |
0.1635 ETH |
| 2020-11-19 |
0.1707 ETH |
2,198.5622 DASH |
0.1672 ETH |
0.1661 ETH |
0.1778 ETH |
0.1742 ETH |
| 2020-11-18 |
0.1699 ETH |
2,450.0079 DASH |
0.1726 ETH |
0.1648 ETH |
0.1726 ETH |
0.1671 ETH |
| 2020-11-17 |
0.1738 ETH |
4,796.8843 DASH |
0.1751 ETH |
0.1694 ETH |
0.1788 ETH |
0.1725 ETH |
| 2020-11-16 |
0.1713 ETH |
3,513.8916 DASH |
0.1674 ETH |
0.1669 ETH |
0.1789 ETH |
0.1752 ETH |
| 2020-11-15 |
0.1676 ETH |
2,789.3734 DASH |
0.1679 ETH |
0.1633 ETH |
0.1684 ETH |
0.1672 ETH |
| 2020-11-14 |
0.1654 ETH |
3,199.6162 DASH |
0.1632 ETH |
0.1628 ETH |
0.1697 ETH |
0.1676 ETH |
| 2020-11-13 |
0.1657 ETH |
2,529.8923 DASH |
0.1682 ETH |
0.1623 ETH |
0.1704 ETH |
0.1633 ETH |
| 2020-11-12 |
0.1589 ETH |
9,060.7024 DASH |
0.1494 ETH |
0.1490 ETH |
0.1744 ETH |
0.1684 ETH |
| 2020-11-11 |
0.1513 ETH |
2,514.7790 DASH |
0.1529 ETH |
0.1479 ETH |
0.1552 ETH |
0.1497 ETH |
| 2020-11-10 |
0.1531 ETH |
3,962.8910 DASH |
0.1531 ETH |
0.1517 ETH |
0.1559 ETH |
0.1530 ETH |
| 2020-11-09 |
0.1515 ETH |
5,284.1093 DASH |
0.1498 ETH |
0.1494 ETH |
0.1542 ETH |
0.1533 ETH |
| 2020-11-08 |
0.1514 ETH |
3,785.5374 DASH |
0.1529 ETH |
0.1495 ETH |
0.1548 ETH |
0.1499 ETH |
| 2020-11-07 |
0.1533 ETH |
2,198.9151 DASH |
0.1537 ETH |
0.1507 ETH |
0.1559 ETH |
0.1529 ETH |
| 2020-11-06 |
0.1580 ETH |
4,870.5375 DASH |
0.1624 ETH |
0.1525 ETH |
0.1631 ETH |
0.1537 ETH |
| 2020-11-05 |
0.1616 ETH |
2,945.2395 DASH |
0.1605 ETH |
0.1575 ETH |
0.1683 ETH |
0.1626 ETH |
| 2020-11-04 |
0.1631 ETH |
2,841.2658 DASH |
0.1654 ETH |
0.1597 ETH |
0.1681 ETH |
0.1609 ETH |
| 2020-11-03 |
0.1677 ETH |
3,281.5755 DASH |
0.1696 ETH |
0.1650 ETH |
0.1712 ETH |
0.1657 ETH |
| 2020-11-02 |
0.1715 ETH |
3,787.5787 DASH |
0.1735 ETH |
0.1682 ETH |
0.1744 ETH |
0.1695 ETH |
| 2020-11-01 |
0.1772 ETH |
1,978.7300 DASH |
0.1808 ETH |
0.1728 ETH |
0.1820 ETH |
0.1735 ETH |
| 2020-10-31 |
0.1818 ETH |
2,998.5855 DASH |
0.1823 ETH |
0.1787 ETH |
0.1861 ETH |
0.1814 ETH |
| 2020-10-30 |
0.1778 ETH |
5,558.5461 DASH |
0.1732 ETH |
0.1715 ETH |
0.1902 ETH |
0.1824 ETH |
| 2020-10-29 |
0.1742 ETH |
3,987.3199 DASH |
0.1751 ETH |
0.1721 ETH |
0.1764 ETH |
0.1733 ETH |
| 2020-10-28 |
0.1751 ETH |
3,178.6624 DASH |
0.1752 ETH |
0.1724 ETH |
0.1775 ETH |
0.1751 ETH |
| 2020-10-27 |
0.1757 ETH |
5,687.0470 DASH |
0.1760 ETH |
0.1729 ETH |
0.1786 ETH |
0.1754 ETH |
| 2020-10-26 |
0.1756 ETH |
5,510.1979 DASH |
0.1752 ETH |
0.1747 ETH |
0.1796 ETH |
0.1760 ETH |
| 2020-10-25 |
0.1765 ETH |
3,328.3502 DASH |
0.1779 ETH |
0.1739 ETH |
0.1794 ETH |
0.1751 ETH |
| 2020-10-24 |
0.1771 ETH |
3,695.4887 DASH |
0.1762 ETH |
0.1737 ETH |
0.1791 ETH |
0.1779 ETH |
| 2020-10-23 |
0.1787 ETH |
3,309.2634 DASH |
0.1812 ETH |
0.1751 ETH |
0.1813 ETH |
0.1762 ETH |
| 2020-10-22 |
0.1863 ETH |
4,739.6931 DASH |
0.1915 ETH |
0.1798 ETH |
0.1928 ETH |
0.1811 ETH |
| 2020-10-21 |
0.1917 ETH |
4,460.5252 DASH |
0.1919 ETH |
0.1897 ETH |
0.1986 ETH |
0.1915 ETH |
| 2020-10-20 |
0.1947 ETH |
6,461.4001 DASH |
0.1975 ETH |
0.1914 ETH |
0.2024 ETH |
0.1919 ETH |
| 2020-10-19 |
0.1877 ETH |
7,573.9920 DASH |
0.1779 ETH |
0.1769 ETH |
0.2032 ETH |
0.1975 ETH |
| 2020-10-18 |
0.1805 ETH |
909.3228 DASH |
0.1829 ETH |
0.1778 ETH |
0.1829 ETH |
0.1780 ETH |
| 2020-10-17 |
0.1817 ETH |
2,145.8514 DASH |
0.1807 ETH |
0.1788 ETH |
0.1830 ETH |
0.1828 ETH |
| 2020-10-16 |
0.1821 ETH |
2,695.3637 DASH |
0.1834 ETH |
0.1787 ETH |
0.1846 ETH |
0.1808 ETH |
| 2020-10-15 |
0.1841 ETH |
2,982.3268 DASH |
0.1848 ETH |
0.1825 ETH |
0.1860 ETH |
0.1834 ETH |
| 2020-10-14 |
0.1859 ETH |
2,959.0950 DASH |
0.1871 ETH |
0.1837 ETH |
0.1877 ETH |
0.1848 ETH |