Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.2079 ETH |
3,308.0005 DASH |
0.2095 ETH |
0.2055 ETH |
0.2112 ETH |
0.2062 ETH |
| 2020-09-10 |
0.2123 ETH |
4,179.7951 DASH |
0.2153 ETH |
0.2051 ETH |
0.2162 ETH |
0.2093 ETH |
| 2020-09-09 |
0.2186 ETH |
4,519.2309 DASH |
0.2217 ETH |
0.2134 ETH |
0.2267 ETH |
0.2155 ETH |
| 2020-09-08 |
0.2182 ETH |
7,296.8218 DASH |
0.2151 ETH |
0.2110 ETH |
0.2264 ETH |
0.2214 ETH |
| 2020-09-07 |
0.2070 ETH |
7,102.1993 DASH |
0.1989 ETH |
0.1971 ETH |
0.2223 ETH |
0.2151 ETH |
| 2020-09-06 |
0.2011 ETH |
2,892.4403 DASH |
0.2032 ETH |
0.1975 ETH |
0.2101 ETH |
0.1989 ETH |
| 2020-09-05 |
0.1957 ETH |
3,513.8479 DASH |
0.1886 ETH |
0.1862 ETH |
0.2082 ETH |
0.2028 ETH |
| 2020-09-04 |
0.1814 ETH |
4,390.0521 DASH |
0.1746 ETH |
0.1746 ETH |
0.1898 ETH |
0.1882 ETH |
| 2020-09-03 |
0.1821 ETH |
3,636.7782 DASH |
0.1895 ETH |
0.1231 ETH |
0.1914 ETH |
0.1747 ETH |
| 2020-09-02 |
0.1884 ETH |
3,524.4319 DASH |
0.1876 ETH |
0.1819 ETH |
0.1923 ETH |
0.1891 ETH |
| 2020-09-01 |
0.1928 ETH |
4,486.1119 DASH |
0.1984 ETH |
0.1824 ETH |
0.1987 ETH |
0.1872 ETH |
| 2020-08-31 |
0.2022 ETH |
3,411.9712 DASH |
0.2059 ETH |
0.1981 ETH |
0.2082 ETH |
0.1986 ETH |
| 2020-08-30 |
0.2095 ETH |
4,118.0483 DASH |
0.2132 ETH |
0.2053 ETH |
0.2158 ETH |
0.2059 ETH |
| 2020-08-29 |
0.2140 ETH |
2,836.4396 DASH |
0.2149 ETH |
0.2116 ETH |
0.2160 ETH |
0.2132 ETH |
| 2020-08-28 |
0.2163 ETH |
3,300.7100 DASH |
0.2176 ETH |
0.2138 ETH |
0.2190 ETH |
0.2149 ETH |
| 2020-08-27 |
0.2202 ETH |
3,010.8101 DASH |
0.2226 ETH |
0.2169 ETH |
0.2230 ETH |
0.2177 ETH |
| 2020-08-26 |
0.2217 ETH |
3,679.5942 DASH |
0.2212 ETH |
0.2203 ETH |
0.2259 ETH |
0.2222 ETH |
| 2020-08-25 |
0.2230 ETH |
3,469.6669 DASH |
0.2251 ETH |
0.2201 ETH |
0.2283 ETH |
0.2209 ETH |
| 2020-08-24 |
0.2298 ETH |
3,660.1640 DASH |
0.2347 ETH |
0.2239 ETH |
0.2347 ETH |
0.2249 ETH |
| 2020-08-23 |
0.2318 ETH |
3,876.9988 DASH |
0.2296 ETH |
0.2264 ETH |
0.2369 ETH |
0.2341 ETH |
| 2020-08-22 |
0.2268 ETH |
5,195.7198 DASH |
0.2239 ETH |
0.2228 ETH |
0.2310 ETH |
0.2297 ETH |
| 2020-08-21 |
0.2218 ETH |
4,966.8739 DASH |
0.2197 ETH |
0.2179 ETH |
0.2325 ETH |
0.2239 ETH |
| 2020-08-20 |
0.2176 ETH |
3,605.7942 DASH |
0.2154 ETH |
0.2134 ETH |
0.2212 ETH |
0.2198 ETH |
| 2020-08-19 |
0.2179 ETH |
4,177.1183 DASH |
0.2197 ETH |
0.2152 ETH |
0.2240 ETH |
0.2161 ETH |
| 2020-08-18 |
0.2230 ETH |
3,252.8257 DASH |
0.2263 ETH |
0.2177 ETH |
0.2280 ETH |
0.2197 ETH |
| 2020-08-17 |
0.2231 ETH |
5,759.8299 DASH |
0.2191 ETH |
0.2179 ETH |
0.2349 ETH |
0.2271 ETH |
| 2020-08-16 |
0.2182 ETH |
3,768.1342 DASH |
0.2173 ETH |
0.2152 ETH |
0.2230 ETH |
0.2191 ETH |
| 2020-08-15 |
0.2135 ETH |
5,804.9091 DASH |
0.2098 ETH |
0.2085 ETH |
0.2208 ETH |
0.2171 ETH |
| 2020-08-14 |
0.2140 ETH |
4,483.1531 DASH |
0.2179 ETH |
0.2073 ETH |
0.2188 ETH |
0.2100 ETH |
| 2020-08-13 |
0.2278 ETH |
3,906.4723 DASH |
0.2370 ETH |
0.2119 ETH |
0.2372 ETH |
0.2185 ETH |
| 2020-08-12 |
0.2351 ETH |
9,441.3426 DASH |
0.2332 ETH |
0.2283 ETH |
0.2386 ETH |
0.2370 ETH |
| 2020-08-11 |
0.2374 ETH |
6,965.0500 DASH |
0.2415 ETH |
0.2317 ETH |
0.2437 ETH |
0.2334 ETH |
| 2020-08-10 |
0.2455 ETH |
4,758.3940 DASH |
0.2494 ETH |
0.2407 ETH |
0.2510 ETH |
0.2415 ETH |
| 2020-08-09 |
0.2490 ETH |
6,445.1463 DASH |
0.2476 ETH |
0.2446 ETH |
0.2539 ETH |
0.2504 ETH |
| 2020-08-08 |
0.2513 ETH |
9,460.4177 DASH |
0.2544 ETH |
0.2480 ETH |
0.2678 ETH |
0.2482 ETH |
| 2020-08-07 |
0.2543 ETH |
9,886.8540 DASH |
0.2542 ETH |
0.2503 ETH |
0.2616 ETH |
0.2543 ETH |
| 2020-08-06 |
0.2423 ETH |
22,095.5517 DASH |
0.2302 ETH |
0.2287 ETH |
0.2632 ETH |
0.2543 ETH |
| 2020-08-05 |
0.2265 ETH |
8,267.6307 DASH |
0.2229 ETH |
0.2214 ETH |
0.2336 ETH |
0.2301 ETH |
| 2020-08-04 |
0.2249 ETH |
4,378.7937 DASH |
0.2268 ETH |
0.2213 ETH |
0.2269 ETH |
0.2230 ETH |
| 2020-08-03 |
0.2280 ETH |
7,779.8222 DASH |
0.2288 ETH |
0.2233 ETH |
0.2290 ETH |
0.2273 ETH |
| 2020-08-02 |
0.2348 ETH |
7,743.7140 DASH |
0.2405 ETH |
0.2207 ETH |
0.2421 ETH |
0.2292 ETH |
| 2020-08-01 |
0.2392 ETH |
14,985.6898 DASH |
0.2380 ETH |
0.2362 ETH |
0.2588 ETH |
0.2405 ETH |
| 2020-07-31 |
0.2406 ETH |
5,223.6994 DASH |
0.2428 ETH |
0.2353 ETH |
0.2448 ETH |
0.2384 ETH |
| 2020-07-30 |
0.2494 ETH |
4,873.1143 DASH |
0.2563 ETH |
0.2417 ETH |
0.2563 ETH |
0.2424 ETH |
| 2020-07-29 |
0.2541 ETH |
8,987.5356 DASH |
0.2521 ETH |
0.2279 ETH |
0.2661 ETH |
0.2562 ETH |
| 2020-07-28 |
0.2465 ETH |
6,828.3716 DASH |
0.2409 ETH |
0.2386 ETH |
0.2531 ETH |
0.2521 ETH |
| 2020-07-27 |
0.2414 ETH |
8,263.5283 DASH |
0.2420 ETH |
0.1994 ETH |
0.2445 ETH |
0.2408 ETH |
| 2020-07-26 |
0.2436 ETH |
5,360.3923 DASH |
0.2450 ETH |
0.2395 ETH |
0.2509 ETH |
0.2422 ETH |
| 2020-07-25 |
0.2509 ETH |
3,223.1823 DASH |
0.2575 ETH |
0.2432 ETH |
0.2603 ETH |
0.2443 ETH |
| 2020-07-24 |
0.2621 ETH |
3,727.9268 DASH |
0.2669 ETH |
0.2516 ETH |
0.2678 ETH |
0.2573 ETH |