Crypto exchange Bibox

Market Dash (DASH) / Ethereum (ETH)

Identifier on Bibox: DASH_ETH
Date Price Volume Open Low High Close
2020-08-20 0.2176 ETH 3,605.7942 DASH 0.2154 ETH 0.2134 ETH 0.2212 ETH 0.2198 ETH
2020-08-19 0.2179 ETH 4,177.1183 DASH 0.2197 ETH 0.2152 ETH 0.2240 ETH 0.2161 ETH
2020-08-18 0.2230 ETH 3,252.8257 DASH 0.2263 ETH 0.2177 ETH 0.2280 ETH 0.2197 ETH
2020-08-17 0.2231 ETH 5,759.8299 DASH 0.2191 ETH 0.2179 ETH 0.2349 ETH 0.2271 ETH
2020-08-16 0.2182 ETH 3,768.1342 DASH 0.2173 ETH 0.2152 ETH 0.2230 ETH 0.2191 ETH
2020-08-15 0.2135 ETH 5,804.9091 DASH 0.2098 ETH 0.2085 ETH 0.2208 ETH 0.2171 ETH
2020-08-14 0.2140 ETH 4,483.1531 DASH 0.2179 ETH 0.2073 ETH 0.2188 ETH 0.2100 ETH
2020-08-13 0.2278 ETH 3,906.4723 DASH 0.2370 ETH 0.2119 ETH 0.2372 ETH 0.2185 ETH
2020-08-12 0.2351 ETH 9,441.3426 DASH 0.2332 ETH 0.2283 ETH 0.2386 ETH 0.2370 ETH
2020-08-11 0.2374 ETH 6,965.0500 DASH 0.2415 ETH 0.2317 ETH 0.2437 ETH 0.2334 ETH
2020-08-10 0.2455 ETH 4,758.3940 DASH 0.2494 ETH 0.2407 ETH 0.2510 ETH 0.2415 ETH
2020-08-09 0.2490 ETH 6,445.1463 DASH 0.2476 ETH 0.2446 ETH 0.2539 ETH 0.2504 ETH
2020-08-08 0.2513 ETH 9,460.4177 DASH 0.2544 ETH 0.2480 ETH 0.2678 ETH 0.2482 ETH
2020-08-07 0.2543 ETH 9,886.8540 DASH 0.2542 ETH 0.2503 ETH 0.2616 ETH 0.2543 ETH
2020-08-06 0.2423 ETH 22,095.5517 DASH 0.2302 ETH 0.2287 ETH 0.2632 ETH 0.2543 ETH
2020-08-05 0.2265 ETH 8,267.6307 DASH 0.2229 ETH 0.2214 ETH 0.2336 ETH 0.2301 ETH
2020-08-04 0.2249 ETH 4,378.7937 DASH 0.2268 ETH 0.2213 ETH 0.2269 ETH 0.2230 ETH
2020-08-03 0.2280 ETH 7,779.8222 DASH 0.2288 ETH 0.2233 ETH 0.2290 ETH 0.2273 ETH
2020-08-02 0.2348 ETH 7,743.7140 DASH 0.2405 ETH 0.2207 ETH 0.2421 ETH 0.2292 ETH
2020-08-01 0.2392 ETH 14,985.6898 DASH 0.2380 ETH 0.2362 ETH 0.2588 ETH 0.2405 ETH
2020-07-31 0.2406 ETH 5,223.6994 DASH 0.2428 ETH 0.2353 ETH 0.2448 ETH 0.2384 ETH
2020-07-30 0.2494 ETH 4,873.1143 DASH 0.2563 ETH 0.2417 ETH 0.2563 ETH 0.2424 ETH
2020-07-29 0.2541 ETH 8,987.5356 DASH 0.2521 ETH 0.2279 ETH 0.2661 ETH 0.2562 ETH
2020-07-28 0.2465 ETH 6,828.3716 DASH 0.2409 ETH 0.2386 ETH 0.2531 ETH 0.2521 ETH
2020-07-27 0.2414 ETH 8,263.5283 DASH 0.2420 ETH 0.1994 ETH 0.2445 ETH 0.2408 ETH
2020-07-26 0.2436 ETH 5,360.3923 DASH 0.2450 ETH 0.2395 ETH 0.2509 ETH 0.2422 ETH
2020-07-25 0.2509 ETH 3,223.1823 DASH 0.2575 ETH 0.2432 ETH 0.2603 ETH 0.2443 ETH
2020-07-24 0.2621 ETH 3,727.9268 DASH 0.2669 ETH 0.2516 ETH 0.2678 ETH 0.2573 ETH
2020-07-23 0.2728 ETH 2,778.1526 DASH 0.2787 ETH 0.2600 ETH 0.2792 ETH 0.2669 ETH
2020-07-22 0.2841 ETH 4,310.8518 DASH 0.2898 ETH 0.2690 ETH 0.2975 ETH 0.2784 ETH
2020-07-21 0.2908 ETH 3,422.2888 DASH 0.2919 ETH 0.2875 ETH 0.2926 ETH 0.2897 ETH
2020-07-20 0.2929 ETH 1,695.6143 DASH 0.2939 ETH 0.2906 ETH 0.2950 ETH 0.2919 ETH
2020-07-19 0.2940 ETH 1,765.3329 DASH 0.2936 ETH 0.2918 ETH 0.2979 ETH 0.2945 ETH
2020-07-18 0.2958 ETH 2,037.7410 DASH 0.2987 ETH 0.2929 ETH 0.2989 ETH 0.2929 ETH
2020-07-17 0.2977 ETH 2,320.4137 DASH 0.2965 ETH 0.2963 ETH 0.2997 ETH 0.2989 ETH
2020-07-16 0.2972 ETH 3,119.2971 DASH 0.2978 ETH 0.2951 ETH 0.2992 ETH 0.2966 ETH
2020-07-15 0.2987 ETH 3,913.2265 DASH 0.2994 ETH 0.2960 ETH 0.3000 ETH 0.2980 ETH
2020-07-14 0.2995 ETH 5,554.1880 DASH 0.2998 ETH 0.2950 ETH 0.3016 ETH 0.2992 ETH
2020-07-13 0.2980 ETH 7,447.0816 DASH 0.2966 ETH 0.2966 ETH 0.3109 ETH 0.2994 ETH
2020-07-12 0.3003 ETH 5,775.3816 DASH 0.3037 ETH 0.2944 ETH 0.3043 ETH 0.2969 ETH
2020-07-11 0.3006 ETH 4,249.9576 DASH 0.2975 ETH 0.2970 ETH 0.3046 ETH 0.3037 ETH
2020-07-10 0.2971 ETH 4,717.6338 DASH 0.2969 ETH 0.2949 ETH 0.2990 ETH 0.2974 ETH
2020-07-09 0.2955 ETH 5,304.1439 DASH 0.2941 ETH 0.2926 ETH 0.2990 ETH 0.2970 ETH
2020-07-08 0.2933 ETH 5,904.7574 DASH 0.2924 ETH 0.2915 ETH 0.3026 ETH 0.2941 ETH
2020-07-07 0.2919 ETH 3,849.3165 DASH 0.2912 ETH 0.2901 ETH 0.2963 ETH 0.2926 ETH
2020-07-06 0.2932 ETH 4,682.7200 DASH 0.2954 ETH 0.2894 ETH 0.2973 ETH 0.2909 ETH
2020-07-05 0.2952 ETH 1,934.2782 DASH 0.2949 ETH 0.2934 ETH 0.2972 ETH 0.2955 ETH
2020-07-04 0.2950 ETH 1,679.6598 DASH 0.2950 ETH 0.2944 ETH 0.2986 ETH 0.2950 ETH
2020-07-03 0.2946 ETH 3,079.5920 DASH 0.2941 ETH 0.2915 ETH 0.2951 ETH 0.2951 ETH
2020-07-02 0.2949 ETH 2,494.8407 DASH 0.2955 ETH 0.2926 ETH 0.2979 ETH 0.2942 ETH