Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.2728 ETH |
2,778.1526 DASH |
0.2787 ETH |
0.2600 ETH |
0.2792 ETH |
0.2669 ETH |
| 2020-07-22 |
0.2841 ETH |
4,310.8518 DASH |
0.2898 ETH |
0.2690 ETH |
0.2975 ETH |
0.2784 ETH |
| 2020-07-21 |
0.2908 ETH |
3,422.2888 DASH |
0.2919 ETH |
0.2875 ETH |
0.2926 ETH |
0.2897 ETH |
| 2020-07-20 |
0.2929 ETH |
1,695.6143 DASH |
0.2939 ETH |
0.2906 ETH |
0.2950 ETH |
0.2919 ETH |
| 2020-07-19 |
0.2940 ETH |
1,765.3329 DASH |
0.2936 ETH |
0.2918 ETH |
0.2979 ETH |
0.2945 ETH |
| 2020-07-18 |
0.2958 ETH |
2,037.7410 DASH |
0.2987 ETH |
0.2929 ETH |
0.2989 ETH |
0.2929 ETH |
| 2020-07-17 |
0.2977 ETH |
2,320.4137 DASH |
0.2965 ETH |
0.2963 ETH |
0.2997 ETH |
0.2989 ETH |
| 2020-07-16 |
0.2972 ETH |
3,119.2971 DASH |
0.2978 ETH |
0.2951 ETH |
0.2992 ETH |
0.2966 ETH |
| 2020-07-15 |
0.2987 ETH |
3,913.2265 DASH |
0.2994 ETH |
0.2960 ETH |
0.3000 ETH |
0.2980 ETH |
| 2020-07-14 |
0.2995 ETH |
5,554.1880 DASH |
0.2998 ETH |
0.2950 ETH |
0.3016 ETH |
0.2992 ETH |
| 2020-07-13 |
0.2980 ETH |
7,447.0816 DASH |
0.2966 ETH |
0.2966 ETH |
0.3109 ETH |
0.2994 ETH |
| 2020-07-12 |
0.3003 ETH |
5,775.3816 DASH |
0.3037 ETH |
0.2944 ETH |
0.3043 ETH |
0.2969 ETH |
| 2020-07-11 |
0.3006 ETH |
4,249.9576 DASH |
0.2975 ETH |
0.2970 ETH |
0.3046 ETH |
0.3037 ETH |
| 2020-07-10 |
0.2971 ETH |
4,717.6338 DASH |
0.2969 ETH |
0.2949 ETH |
0.2990 ETH |
0.2974 ETH |
| 2020-07-09 |
0.2955 ETH |
5,304.1439 DASH |
0.2941 ETH |
0.2926 ETH |
0.2990 ETH |
0.2970 ETH |
| 2020-07-08 |
0.2933 ETH |
5,904.7574 DASH |
0.2924 ETH |
0.2915 ETH |
0.3026 ETH |
0.2941 ETH |
| 2020-07-07 |
0.2919 ETH |
3,849.3165 DASH |
0.2912 ETH |
0.2901 ETH |
0.2963 ETH |
0.2926 ETH |
| 2020-07-06 |
0.2932 ETH |
4,682.7200 DASH |
0.2954 ETH |
0.2894 ETH |
0.2973 ETH |
0.2909 ETH |
| 2020-07-05 |
0.2952 ETH |
1,934.2782 DASH |
0.2949 ETH |
0.2934 ETH |
0.2972 ETH |
0.2955 ETH |
| 2020-07-04 |
0.2950 ETH |
1,679.6598 DASH |
0.2950 ETH |
0.2944 ETH |
0.2986 ETH |
0.2950 ETH |
| 2020-07-03 |
0.2946 ETH |
3,079.5920 DASH |
0.2941 ETH |
0.2915 ETH |
0.2951 ETH |
0.2951 ETH |
| 2020-07-02 |
0.2949 ETH |
2,494.8407 DASH |
0.2955 ETH |
0.2926 ETH |
0.2979 ETH |
0.2942 ETH |
| 2020-07-01 |
0.2992 ETH |
2,683.8207 DASH |
0.3026 ETH |
0.2950 ETH |
0.3028 ETH |
0.2958 ETH |
| 2020-06-30 |
0.3024 ETH |
2,370.5835 DASH |
0.3026 ETH |
0.2999 ETH |
0.3038 ETH |
0.3022 ETH |
| 2020-06-29 |
0.3016 ETH |
3,363.5433 DASH |
0.3006 ETH |
0.2985 ETH |
0.3029 ETH |
0.3027 ETH |
| 2020-06-28 |
0.3021 ETH |
2,461.5977 DASH |
0.3033 ETH |
0.3000 ETH |
0.3045 ETH |
0.3009 ETH |
| 2020-06-27 |
0.3053 ETH |
2,041.3084 DASH |
0.3078 ETH |
0.2986 ETH |
0.3082 ETH |
0.3028 ETH |
| 2020-06-26 |
0.3067 ETH |
1,632.4617 DASH |
0.3058 ETH |
0.3042 ETH |
0.3088 ETH |
0.3077 ETH |
| 2020-06-25 |
0.3070 ETH |
1,841.6373 DASH |
0.3083 ETH |
0.3032 ETH |
0.3092 ETH |
0.3057 ETH |
| 2020-06-24 |
0.3066 ETH |
4,795.6113 DASH |
0.3050 ETH |
0.2998 ETH |
0.3098 ETH |
0.3083 ETH |
| 2020-06-23 |
0.3010 ETH |
6,563.4866 DASH |
0.2975 ETH |
0.2948 ETH |
0.3135 ETH |
0.3045 ETH |
| 2020-06-22 |
0.3027 ETH |
2,014.5948 DASH |
0.3078 ETH |
0.2945 ETH |
0.3080 ETH |
0.2975 ETH |
| 2020-06-21 |
0.3088 ETH |
1,411.9822 DASH |
0.3102 ETH |
0.3058 ETH |
0.3104 ETH |
0.3075 ETH |
| 2020-06-20 |
0.3083 ETH |
1,874.6788 DASH |
0.3062 ETH |
0.3055 ETH |
0.3105 ETH |
0.3104 ETH |
| 2020-06-19 |
0.3075 ETH |
2,579.4679 DASH |
0.3088 ETH |
0.3051 ETH |
0.3101 ETH |
0.3062 ETH |
| 2020-06-18 |
0.3092 ETH |
1,614.8552 DASH |
0.3096 ETH |
0.3080 ETH |
0.3118 ETH |
0.3089 ETH |
| 2020-06-17 |
0.3088 ETH |
1,979.4953 DASH |
0.3083 ETH |
0.3083 ETH |
0.3124 ETH |
0.3093 ETH |
| 2020-06-16 |
0.3097 ETH |
1,804.1773 DASH |
0.3111 ETH |
0.3073 ETH |
0.3129 ETH |
0.3083 ETH |
| 2020-06-15 |
0.3122 ETH |
2,875.3118 DASH |
0.3130 ETH |
0.3080 ETH |
0.3157 ETH |
0.3114 ETH |
| 2020-06-14 |
0.3119 ETH |
1,422.8552 DASH |
0.3110 ETH |
0.3100 ETH |
0.3136 ETH |
0.3128 ETH |
| 2020-06-13 |
0.3100 ETH |
1,787.8552 DASH |
0.3086 ETH |
0.3080 ETH |
0.3117 ETH |
0.3114 ETH |
| 2020-06-12 |
0.3110 ETH |
3,296.8112 DASH |
0.3135 ETH |
0.3083 ETH |
0.3143 ETH |
0.3085 ETH |
| 2020-06-11 |
0.3147 ETH |
4,573.7721 DASH |
0.3161 ETH |
0.3103 ETH |
0.3219 ETH |
0.3134 ETH |
| 2020-06-10 |
0.3168 ETH |
2,361.2577 DASH |
0.3174 ETH |
0.3131 ETH |
0.3203 ETH |
0.3161 ETH |
| 2020-06-09 |
0.3156 ETH |
1,757.0788 DASH |
0.3136 ETH |
0.3134 ETH |
0.3203 ETH |
0.3176 ETH |
| 2020-06-08 |
0.3172 ETH |
2,116.4628 DASH |
0.3187 ETH |
0.3140 ETH |
0.3209 ETH |
0.3157 ETH |
| 2020-06-07 |
0.3215 ETH |
1,499.2211 DASH |
0.3240 ETH |
0.3186 ETH |
0.3252 ETH |
0.3191 ETH |
| 2020-06-06 |
0.3237 ETH |
2,188.9299 DASH |
0.3239 ETH |
0.3218 ETH |
0.3252 ETH |
0.3235 ETH |
| 2020-06-05 |
0.3235 ETH |
4,155.7579 DASH |
0.3229 ETH |
0.3204 ETH |
0.3263 ETH |
0.3242 ETH |
| 2020-06-04 |
0.3212 ETH |
2,993.1677 DASH |
0.3196 ETH |
0.3179 ETH |
0.3246 ETH |
0.3229 ETH |