Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.2298 ETH |
3,660.1640 DASH |
0.2347 ETH |
0.2239 ETH |
0.2347 ETH |
0.2249 ETH |
| 2020-08-23 |
0.2318 ETH |
3,876.9988 DASH |
0.2296 ETH |
0.2264 ETH |
0.2369 ETH |
0.2341 ETH |
| 2020-08-22 |
0.2268 ETH |
5,195.7198 DASH |
0.2239 ETH |
0.2228 ETH |
0.2310 ETH |
0.2297 ETH |
| 2020-08-21 |
0.2218 ETH |
4,966.8739 DASH |
0.2197 ETH |
0.2179 ETH |
0.2325 ETH |
0.2239 ETH |
| 2020-08-20 |
0.2176 ETH |
3,605.7942 DASH |
0.2154 ETH |
0.2134 ETH |
0.2212 ETH |
0.2198 ETH |
| 2020-08-19 |
0.2179 ETH |
4,177.1183 DASH |
0.2197 ETH |
0.2152 ETH |
0.2240 ETH |
0.2161 ETH |
| 2020-08-18 |
0.2230 ETH |
3,252.8257 DASH |
0.2263 ETH |
0.2177 ETH |
0.2280 ETH |
0.2197 ETH |
| 2020-08-17 |
0.2231 ETH |
5,759.8299 DASH |
0.2191 ETH |
0.2179 ETH |
0.2349 ETH |
0.2271 ETH |
| 2020-08-16 |
0.2182 ETH |
3,768.1342 DASH |
0.2173 ETH |
0.2152 ETH |
0.2230 ETH |
0.2191 ETH |
| 2020-08-15 |
0.2135 ETH |
5,804.9091 DASH |
0.2098 ETH |
0.2085 ETH |
0.2208 ETH |
0.2171 ETH |
| 2020-08-14 |
0.2140 ETH |
4,483.1531 DASH |
0.2179 ETH |
0.2073 ETH |
0.2188 ETH |
0.2100 ETH |
| 2020-08-13 |
0.2278 ETH |
3,906.4723 DASH |
0.2370 ETH |
0.2119 ETH |
0.2372 ETH |
0.2185 ETH |
| 2020-08-12 |
0.2351 ETH |
9,441.3426 DASH |
0.2332 ETH |
0.2283 ETH |
0.2386 ETH |
0.2370 ETH |
| 2020-08-11 |
0.2374 ETH |
6,965.0500 DASH |
0.2415 ETH |
0.2317 ETH |
0.2437 ETH |
0.2334 ETH |
| 2020-08-10 |
0.2455 ETH |
4,758.3940 DASH |
0.2494 ETH |
0.2407 ETH |
0.2510 ETH |
0.2415 ETH |
| 2020-08-09 |
0.2490 ETH |
6,445.1463 DASH |
0.2476 ETH |
0.2446 ETH |
0.2539 ETH |
0.2504 ETH |
| 2020-08-08 |
0.2513 ETH |
9,460.4177 DASH |
0.2544 ETH |
0.2480 ETH |
0.2678 ETH |
0.2482 ETH |
| 2020-08-07 |
0.2543 ETH |
9,886.8540 DASH |
0.2542 ETH |
0.2503 ETH |
0.2616 ETH |
0.2543 ETH |
| 2020-08-06 |
0.2423 ETH |
22,095.5517 DASH |
0.2302 ETH |
0.2287 ETH |
0.2632 ETH |
0.2543 ETH |
| 2020-08-05 |
0.2265 ETH |
8,267.6307 DASH |
0.2229 ETH |
0.2214 ETH |
0.2336 ETH |
0.2301 ETH |
| 2020-08-04 |
0.2249 ETH |
4,378.7937 DASH |
0.2268 ETH |
0.2213 ETH |
0.2269 ETH |
0.2230 ETH |
| 2020-08-03 |
0.2280 ETH |
7,779.8222 DASH |
0.2288 ETH |
0.2233 ETH |
0.2290 ETH |
0.2273 ETH |
| 2020-08-02 |
0.2348 ETH |
7,743.7140 DASH |
0.2405 ETH |
0.2207 ETH |
0.2421 ETH |
0.2292 ETH |
| 2020-08-01 |
0.2392 ETH |
14,985.6898 DASH |
0.2380 ETH |
0.2362 ETH |
0.2588 ETH |
0.2405 ETH |
| 2020-07-31 |
0.2406 ETH |
5,223.6994 DASH |
0.2428 ETH |
0.2353 ETH |
0.2448 ETH |
0.2384 ETH |
| 2020-07-30 |
0.2494 ETH |
4,873.1143 DASH |
0.2563 ETH |
0.2417 ETH |
0.2563 ETH |
0.2424 ETH |
| 2020-07-29 |
0.2541 ETH |
8,987.5356 DASH |
0.2521 ETH |
0.2279 ETH |
0.2661 ETH |
0.2562 ETH |
| 2020-07-28 |
0.2465 ETH |
6,828.3716 DASH |
0.2409 ETH |
0.2386 ETH |
0.2531 ETH |
0.2521 ETH |
| 2020-07-27 |
0.2414 ETH |
8,263.5283 DASH |
0.2420 ETH |
0.1994 ETH |
0.2445 ETH |
0.2408 ETH |
| 2020-07-26 |
0.2436 ETH |
5,360.3923 DASH |
0.2450 ETH |
0.2395 ETH |
0.2509 ETH |
0.2422 ETH |
| 2020-07-25 |
0.2509 ETH |
3,223.1823 DASH |
0.2575 ETH |
0.2432 ETH |
0.2603 ETH |
0.2443 ETH |
| 2020-07-24 |
0.2621 ETH |
3,727.9268 DASH |
0.2669 ETH |
0.2516 ETH |
0.2678 ETH |
0.2573 ETH |
| 2020-07-23 |
0.2728 ETH |
2,778.1526 DASH |
0.2787 ETH |
0.2600 ETH |
0.2792 ETH |
0.2669 ETH |
| 2020-07-22 |
0.2841 ETH |
4,310.8518 DASH |
0.2898 ETH |
0.2690 ETH |
0.2975 ETH |
0.2784 ETH |
| 2020-07-21 |
0.2908 ETH |
3,422.2888 DASH |
0.2919 ETH |
0.2875 ETH |
0.2926 ETH |
0.2897 ETH |
| 2020-07-20 |
0.2929 ETH |
1,695.6143 DASH |
0.2939 ETH |
0.2906 ETH |
0.2950 ETH |
0.2919 ETH |
| 2020-07-19 |
0.2940 ETH |
1,765.3329 DASH |
0.2936 ETH |
0.2918 ETH |
0.2979 ETH |
0.2945 ETH |
| 2020-07-18 |
0.2958 ETH |
2,037.7410 DASH |
0.2987 ETH |
0.2929 ETH |
0.2989 ETH |
0.2929 ETH |
| 2020-07-17 |
0.2977 ETH |
2,320.4137 DASH |
0.2965 ETH |
0.2963 ETH |
0.2997 ETH |
0.2989 ETH |
| 2020-07-16 |
0.2972 ETH |
3,119.2971 DASH |
0.2978 ETH |
0.2951 ETH |
0.2992 ETH |
0.2966 ETH |
| 2020-07-15 |
0.2987 ETH |
3,913.2265 DASH |
0.2994 ETH |
0.2960 ETH |
0.3000 ETH |
0.2980 ETH |
| 2020-07-14 |
0.2995 ETH |
5,554.1880 DASH |
0.2998 ETH |
0.2950 ETH |
0.3016 ETH |
0.2992 ETH |
| 2020-07-13 |
0.2980 ETH |
7,447.0816 DASH |
0.2966 ETH |
0.2966 ETH |
0.3109 ETH |
0.2994 ETH |
| 2020-07-12 |
0.3003 ETH |
5,775.3816 DASH |
0.3037 ETH |
0.2944 ETH |
0.3043 ETH |
0.2969 ETH |
| 2020-07-11 |
0.3006 ETH |
4,249.9576 DASH |
0.2975 ETH |
0.2970 ETH |
0.3046 ETH |
0.3037 ETH |
| 2020-07-10 |
0.2971 ETH |
4,717.6338 DASH |
0.2969 ETH |
0.2949 ETH |
0.2990 ETH |
0.2974 ETH |
| 2020-07-09 |
0.2955 ETH |
5,304.1439 DASH |
0.2941 ETH |
0.2926 ETH |
0.2990 ETH |
0.2970 ETH |
| 2020-07-08 |
0.2933 ETH |
5,904.7574 DASH |
0.2924 ETH |
0.2915 ETH |
0.3026 ETH |
0.2941 ETH |
| 2020-07-07 |
0.2919 ETH |
3,849.3165 DASH |
0.2912 ETH |
0.2901 ETH |
0.2963 ETH |
0.2926 ETH |
| 2020-07-06 |
0.2932 ETH |
4,682.7200 DASH |
0.2954 ETH |
0.2894 ETH |
0.2973 ETH |
0.2909 ETH |