Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-01 |
0.2992 ETH |
2,683.8207 DASH |
0.3026 ETH |
0.2950 ETH |
0.3028 ETH |
0.2958 ETH |
| 2020-06-30 |
0.3024 ETH |
2,370.5835 DASH |
0.3026 ETH |
0.2999 ETH |
0.3038 ETH |
0.3022 ETH |
| 2020-06-29 |
0.3016 ETH |
3,363.5433 DASH |
0.3006 ETH |
0.2985 ETH |
0.3029 ETH |
0.3027 ETH |
| 2020-06-28 |
0.3021 ETH |
2,461.5977 DASH |
0.3033 ETH |
0.3000 ETH |
0.3045 ETH |
0.3009 ETH |
| 2020-06-27 |
0.3053 ETH |
2,041.3084 DASH |
0.3078 ETH |
0.2986 ETH |
0.3082 ETH |
0.3028 ETH |
| 2020-06-26 |
0.3067 ETH |
1,632.4617 DASH |
0.3058 ETH |
0.3042 ETH |
0.3088 ETH |
0.3077 ETH |
| 2020-06-25 |
0.3070 ETH |
1,841.6373 DASH |
0.3083 ETH |
0.3032 ETH |
0.3092 ETH |
0.3057 ETH |
| 2020-06-24 |
0.3066 ETH |
4,795.6113 DASH |
0.3050 ETH |
0.2998 ETH |
0.3098 ETH |
0.3083 ETH |
| 2020-06-23 |
0.3010 ETH |
6,563.4866 DASH |
0.2975 ETH |
0.2948 ETH |
0.3135 ETH |
0.3045 ETH |
| 2020-06-22 |
0.3027 ETH |
2,014.5948 DASH |
0.3078 ETH |
0.2945 ETH |
0.3080 ETH |
0.2975 ETH |
| 2020-06-21 |
0.3088 ETH |
1,411.9822 DASH |
0.3102 ETH |
0.3058 ETH |
0.3104 ETH |
0.3075 ETH |
| 2020-06-20 |
0.3083 ETH |
1,874.6788 DASH |
0.3062 ETH |
0.3055 ETH |
0.3105 ETH |
0.3104 ETH |
| 2020-06-19 |
0.3075 ETH |
2,579.4679 DASH |
0.3088 ETH |
0.3051 ETH |
0.3101 ETH |
0.3062 ETH |
| 2020-06-18 |
0.3092 ETH |
1,614.8552 DASH |
0.3096 ETH |
0.3080 ETH |
0.3118 ETH |
0.3089 ETH |
| 2020-06-17 |
0.3088 ETH |
1,979.4953 DASH |
0.3083 ETH |
0.3083 ETH |
0.3124 ETH |
0.3093 ETH |
| 2020-06-16 |
0.3097 ETH |
1,804.1773 DASH |
0.3111 ETH |
0.3073 ETH |
0.3129 ETH |
0.3083 ETH |
| 2020-06-15 |
0.3122 ETH |
2,875.3118 DASH |
0.3130 ETH |
0.3080 ETH |
0.3157 ETH |
0.3114 ETH |
| 2020-06-14 |
0.3119 ETH |
1,422.8552 DASH |
0.3110 ETH |
0.3100 ETH |
0.3136 ETH |
0.3128 ETH |
| 2020-06-13 |
0.3100 ETH |
1,787.8552 DASH |
0.3086 ETH |
0.3080 ETH |
0.3117 ETH |
0.3114 ETH |
| 2020-06-12 |
0.3110 ETH |
3,296.8112 DASH |
0.3135 ETH |
0.3083 ETH |
0.3143 ETH |
0.3085 ETH |
| 2020-06-11 |
0.3147 ETH |
4,573.7721 DASH |
0.3161 ETH |
0.3103 ETH |
0.3219 ETH |
0.3134 ETH |
| 2020-06-10 |
0.3168 ETH |
2,361.2577 DASH |
0.3174 ETH |
0.3131 ETH |
0.3203 ETH |
0.3161 ETH |
| 2020-06-09 |
0.3156 ETH |
1,757.0788 DASH |
0.3136 ETH |
0.3134 ETH |
0.3203 ETH |
0.3176 ETH |
| 2020-06-08 |
0.3172 ETH |
2,116.4628 DASH |
0.3187 ETH |
0.3140 ETH |
0.3209 ETH |
0.3157 ETH |
| 2020-06-07 |
0.3215 ETH |
1,499.2211 DASH |
0.3240 ETH |
0.3186 ETH |
0.3252 ETH |
0.3191 ETH |
| 2020-06-06 |
0.3237 ETH |
2,188.9299 DASH |
0.3239 ETH |
0.3218 ETH |
0.3252 ETH |
0.3235 ETH |
| 2020-06-05 |
0.3235 ETH |
4,155.7579 DASH |
0.3229 ETH |
0.3204 ETH |
0.3263 ETH |
0.3242 ETH |
| 2020-06-04 |
0.3212 ETH |
2,993.1677 DASH |
0.3196 ETH |
0.3179 ETH |
0.3246 ETH |
0.3229 ETH |
| 2020-06-03 |
0.3244 ETH |
25,111.5434 DASH |
0.3292 ETH |
0.3188 ETH |
0.3302 ETH |
0.3196 ETH |
| 2020-06-02 |
0.3256 ETH |
46,907.5312 DASH |
0.3222 ETH |
0.3194 ETH |
0.3412 ETH |
0.3290 ETH |
| 2020-06-01 |
0.3265 ETH |
27,307.6896 DASH |
0.3301 ETH |
0.3158 ETH |
0.3328 ETH |
0.3228 ETH |
| 2020-05-31 |
0.3271 ETH |
42,684.3213 DASH |
0.3248 ETH |
0.3216 ETH |
0.3373 ETH |
0.3294 ETH |
| 2020-05-30 |
0.3301 ETH |
38,685.9287 DASH |
0.3358 ETH |
0.3199 ETH |
0.3379 ETH |
0.3243 ETH |
| 2020-05-29 |
0.3384 ETH |
20,175.1291 DASH |
0.3405 ETH |
0.3332 ETH |
0.3412 ETH |
0.3363 ETH |
| 2020-05-28 |
0.3472 ETH |
14,693.1064 DASH |
0.3533 ETH |
0.3411 ETH |
0.3574 ETH |
0.3411 ETH |
| 2020-05-27 |
0.3572 ETH |
14,299.5371 DASH |
0.3609 ETH |
0.3526 ETH |
0.3657 ETH |
0.3535 ETH |
| 2020-05-26 |
0.3612 ETH |
14,165.2166 DASH |
0.3608 ETH |
0.3561 ETH |
0.3632 ETH |
0.3615 ETH |
| 2020-05-25 |
0.3596 ETH |
12,577.4057 DASH |
0.3587 ETH |
0.3556 ETH |
0.3613 ETH |
0.3605 ETH |
| 2020-05-24 |
0.3581 ETH |
13,723.4004 DASH |
0.3576 ETH |
0.3553 ETH |
0.3604 ETH |
0.3587 ETH |
| 2020-05-23 |
0.3588 ETH |
16,358.8426 DASH |
0.3601 ETH |
0.3564 ETH |
0.3613 ETH |
0.3575 ETH |
| 2020-05-22 |
0.3642 ETH |
21,522.7731 DASH |
0.3679 ETH |
0.3557 ETH |
0.3723 ETH |
0.3604 ETH |
| 2020-05-21 |
0.3704 ETH |
26,140.6582 DASH |
0.3730 ETH |
0.3642 ETH |
0.3740 ETH |
0.3679 ETH |
| 2020-05-20 |
0.3664 ETH |
27,929.3009 DASH |
0.3598 ETH |
0.3592 ETH |
0.3733 ETH |
0.3730 ETH |
| 2020-05-19 |
0.3571 ETH |
19,147.9420 DASH |
0.3544 ETH |
0.3534 ETH |
0.3619 ETH |
0.3598 ETH |
| 2020-05-18 |
0.3584 ETH |
32,242.6170 DASH |
0.3623 ETH |
0.3526 ETH |
0.3657 ETH |
0.3544 ETH |
| 2020-05-17 |
0.3654 ETH |
30,644.1692 DASH |
0.3681 ETH |
0.3623 ETH |
0.3817 ETH |
0.3627 ETH |
| 2020-05-16 |
0.3696 ETH |
14,990.5684 DASH |
0.3716 ETH |
0.3653 ETH |
0.3733 ETH |
0.3675 ETH |
| 2020-05-15 |
0.3692 ETH |
21,658.4328 DASH |
0.3663 ETH |
0.3653 ETH |
0.3756 ETH |
0.3720 ETH |
| 2020-05-14 |
0.3684 ETH |
21,854.8659 DASH |
0.3698 ETH |
0.3643 ETH |
0.4900 ETH |
0.3670 ETH |
| 2020-05-13 |
0.3781 ETH |
19,424.0474 DASH |
0.3862 ETH |
0.3694 ETH |
0.4900 ETH |
0.3700 ETH |