Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-09-12 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-09-11 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-09-10 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-09-09 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-09-08 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-09-07 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-09-06 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-09-05 |
0.0325 ETH |
4.4400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-09-04 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-09-03 |
0.0296 ETH |
471.0400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-09-02 |
0.0296 ETH |
1,032.7800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-09-01 |
0.0296 ETH |
1,235.1200 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-31 |
0.0296 ETH |
1,321.7000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-30 |
0.0296 ETH |
1,722.2100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-29 |
0.0296 ETH |
1,180.5400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-28 |
0.0296 ETH |
2,138.5900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-27 |
0.0296 ETH |
3,688.3200 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-26 |
0.0296 ETH |
1,050.3200 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-25 |
0.0296 ETH |
1,275.4300 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-24 |
0.0296 ETH |
1,230.4700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-23 |
0.0296 ETH |
2,172.1100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-22 |
0.0296 ETH |
3,178.4100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-21 |
0.0296 ETH |
3,150.1100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-20 |
0.0296 ETH |
1,063.0200 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-19 |
0.0296 ETH |
1,034.4100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-18 |
0.0296 ETH |
1,338.1600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-17 |
0.0296 ETH |
1,404.6600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-16 |
0.0296 ETH |
1,629.9100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-15 |
0.0296 ETH |
1,190.9600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-14 |
0.0296 ETH |
1,442.2600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-13 |
0.0296 ETH |
1,653.7000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-12 |
0.0296 ETH |
2,575.0800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-11 |
0.0296 ETH |
1,121.4400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-10 |
0.0296 ETH |
1,342.4000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-09 |
0.0296 ETH |
2,577.6200 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-08 |
0.0296 ETH |
1,700.0100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-07 |
0.0296 ETH |
2,599.5100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-06 |
0.0296 ETH |
2,964.7700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-05 |
0.0296 ETH |
4,126.9200 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-04 |
0.0296 ETH |
2,772.4100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-03 |
0.0296 ETH |
2,222.2200 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-02 |
0.0296 ETH |
2,312.2400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-08-01 |
0.0296 ETH |
1,777.8600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-31 |
0.0296 ETH |
1,594.0100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-30 |
0.0296 ETH |
1,619.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-29 |
0.0296 ETH |
1,201.4900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-28 |
0.0296 ETH |
985.2100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-27 |
0.0296 ETH |
1,636.6000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-26 |
0.0296 ETH |
2,546.0300 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |